Рыночная кепка $3.57T
0.42%
Объем 24h $289.76B
-8.44%
BTC % 57.95%
0.19%
ETH % 8.82%
2.38%
Монеты
31.832
+24
Биржи
885
Последнее обновление
1 минут тому назад
Linear (LINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00009583 | $0.00009033 | $0.00009583 | $0.00009066 | $248,282 | $958,016 |
| May-11 2025 | $0.00009198 | $0.00008611 | $0.00009425 | $0.00009228 | $293,925 | $919,572 |
| May-10 2025 | $0.00009387 | $0.00008806 | $0.00009387 | $0.00009354 | $258,372 | $938,459 |
| May-09 2025 | $0.00009282 | $0.00009282 | $0.00010751 | $0.00009481 | $259,896 | $927,914 |
| May-08 2025 | $0.00009599 | $0.00008289 | $0.00010283 | $0.00010205 | $356,335 | $959,601 |
| May-07 2025 | $0.00010307 | $0.00009052 | $0.00012274 | $0.0001071 | $390,675 | $1,030,423 |
| May-06 2025 | $0.00010647 | $0.00010647 | $0.00012122 | $0.0001159 | $301,089 | $1,064,374 |
| May-05 2025 | $0.00011259 | $0.00011151 | $0.00012136 | $0.00011491 | $332,667 | $1,125,540 |
| May-04 2025 | $0.0001146 | $0.00011137 | $0.00011959 | $0.00011393 | $240,034 | $1,145,706 |
| May-03 2025 | $0.00011493 | $0.00011467 | $0.0001324 | $0.00012286 | $451,978 | $1,149,004 |
| May-02 2025 | $0.00012576 | $0.00010987 | $0.00014191 | $0.00011306 | $791,710 | $1,257,276 |
| May-01 2025 | $0.00011606 | $0.00010774 | $0.00012133 | $0.00011892 | $553,481 | $1,160,302 |
| Apr-30 2025 | $0.00012175 | $0.00011127 | $0.00013319 | $0.00013146 | $736,633 | $1,217,122 |
| Apr-29 2025 | $0.00014365 | $0.00012788 | $0.00014365 | $0.00014055 | $444,016 | $1,436,107 |
| Apr-28 2025 | $0.00013943 | $0.00013428 | $0.00015861 | $0.00014076 | $452,274 | $1,393,903 |