Рыночная кепка $2.07T
-4.07%
Объем 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Монеты
28.401
+12
Биржи
885
Последнее обновление
2 минут тому назад
Lightcoin (LHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00011256 | $0.00010963 | $0.00011383 | $0.00011067 | - | - |
| Aug-05 2024 | $0.00010961 | $0.00010013 | $0.00011573 | $0.00011573 | - | - |
| Aug-04 2024 | $0.0001169 | $0.00011642 | $0.0001218 | $0.00012142 | - | - |
| Aug-03 2024 | $0.00012125 | $0.00012006 | $0.00012396 | $0.00012316 | - | - |
| Aug-02 2024 | $0.00012305 | $0.00012305 | $0.00019627 | $0.00019627 | $0 | - |
| Aug-01 2024 | $0.00019499 | $0.00018773 | $0.00019626 | $0.00019389 | $0 | - |
| Jul-31 2024 | $0.00019422 | $0.00019415 | $0.00019992 | $0.00019812 | $1 | - |
| Jul-30 2024 | $0.0001984 | $0.00019726 | $0.00020089 | $0.00019813 | $3 | - |
| Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | $3 | - |
| Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | $1 | - |
| Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | $3 | - |
| Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | $3 | - |
| Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | $3 | - |
| Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | $3 | - |
| Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | $1 | - |