Рыночная кепка $2.55T
-0.97%
Объем 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Монеты
28.314
+25
Биржи
885
Последнее обновление
1 минут тому назад
Lightcoin (LHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001984 | $0.00019726 | $0.00020089 | $0.00019813 | $3 | - |
| Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | $3 | - |
| Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | $1 | - |
| Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | $3 | - |
| Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | $3 | - |
| Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | $3 | - |
| Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | $3 | - |
| Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | $1 | - |
| Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | $3 | - |
| Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | $3 | - |
| Jul-20 2024 | $0.00020151 | $0.0001994 | $0.0002023 | $0.00020026 | $4 | - |
| Jul-19 2024 | $0.00020045 | $0.00019009 | $0.00020189 | $0.00019089 | $2 | - |
| Jul-18 2024 | $0.00019197 | $0.00019031 | $0.0002559 | $0.0002559 | $1 | - |
| Jul-17 2024 | $0.00025694 | $0.00025611 | $0.00026407 | $0.00026119 | - | - |
| Jul-16 2024 | $0.00026011 | $0.0002505 | $0.00026011 | $0.00025913 | $2 | - |