Рыночная кепка $2.29T
3.84%
Объем 24h $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Монеты
28.518
+20
Биржи
885
Последнее обновление
1 минут тому назад
Lightcoin (LHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0001185 | $0.00011623 | $0.00017565 | $0.00017565 | $3 | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00018044 | $0.00017849 | - | - |
| Aug-17 2024 | $0.00017813 | $0.00017652 | $0.00017854 | $0.00017652 | - | - |
| Aug-16 2024 | $0.0001768 | $0.0001144 | $0.00017911 | $0.00011522 | $4 | - |
| Aug-15 2024 | $0.00011527 | $0.00011385 | $0.00011959 | $0.00011775 | - | - |
| Aug-14 2024 | $0.000118 | $0.00011764 | $0.00012277 | $0.00012126 | $1 | - |
| Aug-13 2024 | $0.00012116 | $0.00011749 | $0.00012276 | $0.00011878 | $0 | - |
| Aug-12 2024 | $0.00011927 | $0.0001154 | $0.00012066 | $0.00011794 | $3 | - |
| Aug-11 2024 | $0.00011768 | $0.00011744 | $0.00012351 | $0.00012216 | - | - |
| Aug-10 2024 | $0.00012164 | $0.00012067 | $0.0001223 | $0.00012214 | $1 | - |
| Aug-09 2024 | $0.00012085 | $0.00011987 | $0.00012319 | $0.00012319 | - | - |
| Aug-08 2024 | $0.00012451 | $0.00011018 | $0.00012451 | $0.00011018 | $2 | - |
| Aug-07 2024 | $0.00011082 | $0.00010954 | $0.00011503 | $0.00011172 | - | - |
| Aug-06 2024 | $0.00011256 | $0.00010963 | $0.00011383 | $0.00011067 | - | - |
| Aug-05 2024 | $0.00010961 | $0.00010013 | $0.00011573 | $0.00011573 | - | - |