Рыночная кепка $3.31T
-0.15%
Объем 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Монеты
33.730
+6
Биржи
885
Последнее обновление
30 секунд тому назад
Light Speed Cat V2 (LSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00034573 | $0.00034548 | $0.0003643 | $0.00036279 | - | - |
| Nov-26 2025 | $0.00036279 | $0.00031312 | $0.00038065 | $0.00031312 | $1,118 | - |
| Nov-25 2025 | $0.00031312 | $0.00030891 | $0.00031677 | $0.00031677 | - | - |
| Nov-24 2025 | $0.00031677 | $0.00027181 | $0.00031677 | $0.00027359 | - | - |
| Nov-23 2025 | $0.00027359 | $0.00025635 | $0.00027359 | $0.00025635 | - | - |
| Nov-22 2025 | $0.00025635 | $0.00024872 | $0.00025949 | $0.00024872 | - | - |
| Nov-21 2025 | $0.00024872 | $0.00024872 | $0.00028173 | $0.00028173 | $246 | - |
| Nov-20 2025 | $0.00028173 | $0.00028173 | $0.00028927 | $0.00028681 | $45 | - |
| Nov-19 2025 | $0.00028681 | $0.00028681 | $0.00034959 | $0.00029505 | - | - |
| Nov-18 2025 | $0.00029505 | $0.00025606 | $0.00029505 | $0.00025606 | $659 | - |
| Nov-17 2025 | $0.00025853 | $0.00025279 | $0.00031161 | $0.00030658 | - | - |
| Nov-16 2025 | $0.00030658 | $0.00029994 | $0.00030887 | $0.00030833 | $216 | - |
| Nov-15 2025 | $0.00030833 | $0.00025081 | $0.00031201 | $0.00025081 | $1,251 | - |
| Nov-14 2025 | $0.00025081 | $0.00024728 | $0.00026209 | $0.00026033 | $211 | - |
| Nov-13 2025 | $0.00025776 | $0.00025776 | $0.00031353 | $0.00030682 | $801 | - |