Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
54 секунд тому назад
Light Speed Cat V2 (LSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00035062 | $0.00034408 | $0.00035062 | $0.00034944 | - | - |
| Jan-07 2026 | $0.00034948 | $0.00034948 | $0.00041699 | $0.00041699 | - | - |
| Jan-06 2026 | $0.00042187 | $0.00041796 | $0.00047704 | $0.00047704 | $1,353 | - |
| Jan-05 2026 | $0.00047704 | $0.00031417 | $0.00047704 | $0.00031417 | $3,035 | - |
| Jan-04 2026 | $0.00031315 | $0.00029502 | $0.00031315 | $0.00029502 | - | - |
| Jan-03 2026 | $0.00029502 | $0.00028424 | $0.00029502 | $0.00028424 | - | - |
| Jan-02 2026 | $0.00028424 | $0.00026337 | $0.00028424 | $0.00026337 | - | - |
| Jan-01 2026 | $0.00026337 | $0.00026269 | $0.00026369 | $0.00026369 | $2 | - |
| Dec-31 2025 | $0.00026369 | $0.00026222 | $0.00026549 | $0.00026268 | - | - |
| Dec-30 2025 | $0.00026268 | $0.00026232 | $0.0002643 | $0.00026232 | $41 | - |
| Dec-29 2025 | $0.00025948 | $0.00024743 | $0.00025948 | $0.00024743 | - | - |
| Dec-28 2025 | $0.00024743 | $0.00024006 | $0.00024743 | $0.00024006 | - | - |
| Dec-27 2025 | $0.00024006 | $0.00024006 | $0.00024305 | $0.00024056 | - | - |
| Dec-26 2025 | $0.00024056 | $0.00023932 | $0.00025441 | $0.00025441 | - | - |
| Dec-25 2025 | $0.00025441 | $0.00025214 | $0.00025449 | $0.00025449 | - | - |