Рыночная кепка $3.20T
3.88%
Объем 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Light Speed Cat V2 (LSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0002815 | $0.00024115 | $0.00029063 | $0.00024156 | - | - |
| Dec-17 2025 | $0.00024156 | $0.00023566 | $0.00024799 | $0.00023862 | $297 | - |
| Dec-16 2025 | $0.0002383 | $0.0002237 | $0.0002383 | $0.0002237 | - | - |
| Dec-15 2025 | $0.00022203 | $0.00021922 | $0.00023141 | $0.00023119 | - | - |
| Dec-14 2025 | $0.00023119 | $0.00022994 | $0.00026971 | $0.00026763 | - | - |
| Dec-13 2025 | $0.00026763 | $0.00026142 | $0.0002696 | $0.00026142 | - | - |
| Dec-12 2025 | $0.00026142 | $0.0002609 | $0.00030656 | $0.00030183 | - | - |
| Dec-11 2025 | $0.00030183 | $0.00030078 | $0.00030811 | $0.00030811 | - | - |
| Dec-10 2025 | $0.00030811 | $0.00030353 | $0.00032613 | $0.00032613 | - | - |
| Dec-09 2025 | $0.00032613 | $0.00031865 | $0.00032613 | $0.00032599 | - | - |
| Dec-08 2025 | $0.00032599 | $0.00032361 | $0.00033225 | $0.00032409 | - | - |
| Dec-07 2025 | $0.00032409 | $0.00031365 | $0.00032409 | $0.00031709 | - | - |
| Dec-06 2025 | $0.00031861 | $0.00031504 | $0.00031861 | $0.00031504 | $73 | - |
| Dec-05 2025 | $0.00031504 | $0.00031367 | $0.00035639 | $0.00035639 | $630 | - |
| Dec-04 2025 | $0.00035639 | $0.00035223 | $0.00036042 | $0.00035223 | - | - |