Рыночная кепка $2.83T
0.86%
Объем 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Монеты
34.187
+5
Биржи
885
Последнее обновление
45 секунд тому назад
Light Speed Cat V2 (LSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00027016 | $0.00023094 | $0.0002713 | $0.00023094 | - | - |
| Feb-01 2026 | $0.00023094 | $0.00022886 | $0.00023773 | $0.00023473 | - | - |
| Jan-31 2026 | $0.00023473 | $0.00023473 | $0.00025876 | $0.00025876 | - | - |
| Jan-30 2026 | $0.00025876 | $0.00025186 | $0.00026074 | $0.00025381 | - | - |
| Jan-29 2026 | $0.00025381 | $0.00025332 | $0.00026942 | $0.00026942 | $168 | - |
| Jan-28 2026 | $0.00026716 | $0.00026698 | $0.00027208 | $0.00027208 | - | - |
| Jan-27 2026 | $0.00027208 | $0.00026607 | $0.00027208 | $0.00026696 | - | - |
| Jan-26 2026 | $0.00026696 | $0.00026328 | $0.00026696 | $0.00026328 | - | - |
| Jan-25 2026 | $0.00026328 | $0.00026328 | $0.00027449 | $0.00027418 | - | - |
| Jan-24 2026 | $0.00027644 | $0.00027644 | $0.00027829 | $0.00027668 | - | - |
| Jan-23 2026 | $0.00027668 | $0.00027668 | $0.00028101 | $0.0002792 | - | - |
| Jan-22 2026 | $0.0002792 | $0.00027751 | $0.00028188 | $0.00027976 | $42 | - |
| Jan-21 2026 | $0.00027976 | $0.00026269 | $0.00028054 | $0.00027154 | - | - |
| Jan-20 2026 | $0.00027154 | $0.00026958 | $0.00028215 | $0.00028146 | - | - |
| Jan-19 2026 | $0.00028146 | $0.00028146 | $0.00028952 | $0.00028952 | - | - |