Рыночная кепка $2.59T
0.91%
Объем 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Light Speed Cat V2 (LSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00040933 | $0.00040933 | $0.00043759 | $0.00043557 | $453 | - |
| Mar-18 2026 | $0.00040793 | $0.00036502 | $0.00040793 | $0.00036502 | $1,199 | - |
| Mar-17 2026 | $0.00036502 | $0.0002898 | $0.00036932 | $0.00035053 | $2,857 | - |
| Mar-16 2026 | $0.00035053 | $0.00034441 | $0.00036075 | $0.00035496 | - | - |
| Mar-15 2026 | $0.00035795 | $0.00026831 | $0.00035795 | $0.00026965 | $1,428 | - |
| Mar-14 2026 | $0.00026965 | $0.00026581 | $0.00026965 | $0.00026891 | - | - |
| Mar-13 2026 | $0.00026891 | $0.00026667 | $0.00027666 | $0.00026667 | - | - |
| Mar-12 2026 | $0.00027809 | $0.00022951 | $0.00029584 | $0.00023106 | $1,536 | - |
| Mar-11 2026 | $0.00023106 | $0.00022965 | $0.0002397 | $0.0002397 | $182 | - |
| Mar-10 2026 | $0.0002397 | $0.00023694 | $0.00024523 | $0.00023995 | - | - |
| Mar-09 2026 | $0.00024055 | $0.00023051 | $0.00024144 | $0.00023051 | $31 | - |
| Mar-08 2026 | $0.00023051 | $0.00023051 | $0.00023718 | $0.00023718 | - | - |
| Mar-07 2026 | $0.00023718 | $0.00023539 | $0.0002461 | $0.0002461 | - | - |
| Mar-06 2026 | $0.00024842 | $0.00024181 | $0.00024842 | $0.00024181 | - | - |
| Mar-05 2026 | $0.00024181 | $0.00024181 | $0.00026191 | $0.00026191 | - | - |