Рыночная кепка $2.39T
-0.58%
Объем 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Light Speed Cat V2 (LSCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00024754 | $0.00024424 | $0.00025387 | $0.00025387 | $131 | - |
| Feb-22 2026 | $0.00025387 | $0.00025387 | $0.00025835 | $0.00025647 | - | - |
| Feb-21 2026 | $0.00025647 | $0.00025332 | $0.00026079 | $0.00025899 | - | - |
| Feb-20 2026 | $0.00025851 | $0.00024062 | $0.00025851 | $0.00024258 | $331 | - |
| Feb-19 2026 | $0.00024258 | $0.00022433 | $0.00024655 | $0.00022672 | - | - |
| Feb-18 2026 | $0.00022672 | $0.00022629 | $0.00022697 | $0.00022668 | - | - |
| Feb-17 2026 | $0.00022668 | $0.00022668 | $0.00023331 | $0.00023331 | $50 | - |
| Feb-16 2026 | $0.00023331 | $0.00019654 | $0.00023337 | $0.00020713 | $886 | - |
| Feb-15 2026 | $0.00020713 | $0.00020713 | $0.00021855 | $0.00021726 | - | - |
| Feb-14 2026 | $0.00021726 | $0.00020799 | $0.00021726 | $0.00020799 | - | - |
| Feb-13 2026 | $0.00020799 | $0.00019887 | $0.00020799 | $0.00020061 | $46 | - |
| Feb-12 2026 | $0.00020061 | $0.0001991 | $0.00020061 | $0.0001991 | - | - |
| Feb-11 2026 | $0.0001991 | $0.00019571 | $0.00020123 | $0.00020123 | - | - |
| Feb-10 2026 | $0.00020123 | $0.00020123 | $0.00020593 | $0.00020525 | - | - |
| Feb-09 2026 | $0.00020525 | $0.00020525 | $0.00020742 | $0.00020742 | - | - |