Рыночная кепка $2.63T
1.1%
Объем 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Монеты
34.477
+5
Биржи
885
Последнее обновление
9 секунд тому назад
LifeTime (LFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00518914 | $0.00518746 | $0.00518945 | $0.00518915 | - | - |
| Apr-08 2026 | $0.00518815 | $0.0051871 | $0.00518888 | $0.00518778 | - | - |
| Apr-07 2026 | $0.00518793 | $0.00518742 | $0.00518881 | $0.00518823 | - | - |
| Apr-06 2026 | $0.00518847 | $0.00518659 | $0.00518905 | $0.00518687 | - | - |
| Apr-05 2026 | $0.00518705 | $0.00518694 | $0.00518825 | $0.00518817 | - | - |
| Apr-04 2026 | $0.00518809 | $0.00518744 | $0.00518853 | $0.00518823 | - | - |
| Apr-03 2026 | $0.00518801 | $0.0051871 | $0.00518863 | $0.00518854 | - | - |
| Apr-02 2026 | $0.00518801 | $0.00518675 | $0.00518848 | $0.00518784 | - | - |
| Apr-01 2026 | $0.00518792 | $0.00518421 | $0.00518797 | $0.00518525 | - | - |
| Mar-31 2026 | $0.00518338 | $0.00518338 | $0.00518602 | $0.00518497 | - | - |
| Mar-30 2026 | $0.00518484 | $0.00518428 | $0.00518636 | $0.00518636 | - | - |
| Mar-29 2026 | $0.0051861 | $0.00518435 | $0.00518623 | $0.00518556 | - | - |
| Mar-28 2026 | $0.00518445 | $0.00518445 | $0.00518659 | $0.00518613 | - | - |
| Mar-27 2026 | $0.00518613 | $0.00518548 | $0.00605896 | $0.0056871 | - | - |
| Mar-26 2026 | $0.00605857 | $0.00569473 | $0.00606426 | $0.00599054 | $46 | - |