Рыночная кепка $3.12T
-0.11%
Объем 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Монеты
31.729
+12
Биржи
885
Последнее обновление
2 минут тому назад
LifeTime (LFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.013155 | $0.013153 | $0.013773 | $0.013773 | - | - |
| Apr-28 2025 | $0.013782 | $0.013603 | $0.013904 | $0.013854 | - | - |
| Apr-27 2025 | $0.014534 | $0.014504 | $0.014894 | $0.014865 | - | - |
| Apr-26 2025 | $0.014886 | $0.014808 | $0.014985 | $0.014808 | - | - |
| Apr-25 2025 | $0.014809 | $0.014809 | $0.015395 | $0.015015 | - | - |
| Apr-24 2025 | $0.015225 | $0.013372 | $0.015992 | $0.013372 | - | - |
| Apr-23 2025 | $0.013374 | $0.013152 | $0.013485 | $0.013263 | - | - |
| Apr-22 2025 | $0.013241 | $0.012999 | $0.013404 | $0.01324 | - | - |
| Apr-21 2025 | $0.013259 | $0.012879 | $0.01331 | $0.012879 | - | - |
| Apr-20 2025 | $0.01298 | $0.012797 | $0.01298 | $0.012797 | - | - |
| Apr-19 2025 | $0.012848 | $0.012817 | $0.012979 | $0.012878 | - | - |
| Apr-18 2025 | $0.012878 | $0.012779 | $0.012969 | $0.012909 | - | - |
| Apr-17 2025 | $0.012911 | $0.012897 | $0.013638 | $0.013168 | - | - |
| Apr-16 2025 | $0.013348 | $0.013037 | $0.016438 | $0.014057 | - | - |
| Apr-15 2025 | $0.014009 | $0.014007 | $0.014306 | $0.014306 | - | - |