Рыночная кепка $4.06T
-3.61%
Объем 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
LifeTime (LFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00710022 | $0.00700983 | $0.00722549 | $0.00720828 | - | - |
| Aug-17 2025 | $0.00726124 | $0.00725198 | $0.00750588 | $0.00732978 | - | - |
| Aug-16 2025 | $0.00732933 | $0.00727946 | $0.00743469 | $0.00743469 | - | - |
| Aug-15 2025 | $0.00743507 | $0.00740379 | $0.00757837 | $0.00757837 | - | - |
| Aug-14 2025 | $0.00757573 | $0.00745507 | $0.0076044 | $0.00758012 | - | - |
| Aug-13 2025 | $0.00757989 | $0.00744752 | $0.00767486 | $0.00759996 | - | - |
| Aug-12 2025 | $0.00759877 | $0.00759877 | $0.00783271 | $0.00768796 | - | - |
| Aug-11 2025 | $0.00768914 | $0.00766928 | $0.00786792 | $0.00770484 | - | - |
| Aug-10 2025 | $0.00773756 | $0.00761785 | $0.00778818 | $0.00763595 | - | - |
| Aug-09 2025 | $0.0076031 | $0.0076031 | $0.00792798 | $0.00788758 | - | - |
| Aug-08 2025 | $0.00784166 | $0.00780242 | $0.00792028 | $0.00790574 | - | - |
| Aug-07 2025 | $0.00786007 | $0.00783948 | $0.00810637 | $0.00810637 | - | - |
| Aug-06 2025 | $0.00811894 | $0.00810025 | $0.00818242 | $0.00815149 | - | - |
| Aug-05 2025 | $0.0081509 | $0.00810058 | $0.00818741 | $0.00818741 | - | - |
| Aug-04 2025 | $0.00818741 | $0.00817892 | $0.00832184 | $0.00828297 | - | - |