Рыночная кепка $2.50T
-0.76%
Объем 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
LifeTime (LFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.013871 | $0.013795 | $0.013998 | $0.013825 | - | - |
| Oct-30 2024 | $0.013865 | $0.013793 | $0.013924 | $0.013905 | - | - |
| Oct-29 2024 | $0.013904 | $0.013893 | $0.014221 | $0.014122 | - | - |
| Oct-28 2024 | $0.014121 | $0.014089 | $0.014334 | $0.014323 | - | - |
| Oct-27 2024 | $0.014345 | $0.014299 | $0.01444 | $0.014412 | - | - |
| Oct-26 2024 | $0.014416 | $0.014408 | $0.014766 | $0.014765 | - | - |
| Oct-25 2024 | $0.014708 | $0.014664 | $0.01482 | $0.01482 | - | - |
| Oct-24 2024 | $0.014829 | $0.014748 | $0.014964 | $0.014883 | - | - |
| Oct-23 2024 | $0.014884 | $0.014879 | $0.015052 | $0.015052 | - | - |
| Oct-22 2024 | $0.015051 | $0.01505 | $0.015257 | $0.015181 | - | - |
| Oct-21 2024 | $0.015182 | $0.015141 | $0.015321 | $0.015254 | - | - |
| Oct-20 2024 | $0.015304 | $0.015204 | $0.015348 | $0.015276 | - | - |
| Oct-19 2024 | $0.015198 | $0.015198 | $0.015398 | $0.015387 | - | - |
| Oct-18 2024 | $0.015337 | $0.015008 | $0.015595 | $0.015594 | - | - |
| Oct-17 2024 | $0.015584 | $0.015415 | $0.015655 | $0.015446 | - | - |