Рыночная кепка $2.52T
5.01%
Объем 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Монеты
29.412
+13
Биржи
885
Последнее обновление
31 секунд тому назад
LifeTime (LFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.013793 | $0.013787 | $0.013962 | $0.013914 | - | - |
| Nov-03 2024 | $0.013904 | $0.013895 | $0.014145 | $0.014145 | - | - |
| Nov-02 2024 | $0.014147 | $0.013802 | $0.014147 | $0.013812 | - | - |
| Nov-01 2024 | $0.013821 | $0.013789 | $0.013989 | $0.013929 | - | - |
| Oct-31 2024 | $0.013871 | $0.013795 | $0.013998 | $0.013825 | - | - |
| Oct-30 2024 | $0.013865 | $0.013793 | $0.013924 | $0.013905 | - | - |
| Oct-29 2024 | $0.013904 | $0.013893 | $0.014221 | $0.014122 | - | - |
| Oct-28 2024 | $0.014121 | $0.014089 | $0.014334 | $0.014323 | - | - |
| Oct-27 2024 | $0.014345 | $0.014299 | $0.01444 | $0.014412 | - | - |
| Oct-26 2024 | $0.014416 | $0.014408 | $0.014766 | $0.014765 | - | - |
| Oct-25 2024 | $0.014708 | $0.014664 | $0.01482 | $0.01482 | - | - |
| Oct-24 2024 | $0.014829 | $0.014748 | $0.014964 | $0.014883 | - | - |
| Oct-23 2024 | $0.014884 | $0.014879 | $0.015052 | $0.015052 | - | - |
| Oct-22 2024 | $0.015051 | $0.01505 | $0.015257 | $0.015181 | - | - |
| Oct-21 2024 | $0.015182 | $0.015141 | $0.015321 | $0.015254 | - | - |