Рыночная кепка $2.45T
-0.47%
Объем 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
2 минут тому назад
Life Crypto (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006191 | $0.00006187 | $0.00006253 | $0.00006253 | $53,821 | $162,916 |
| Nov-03 2024 | $0.00006249 | $0.00006245 | $0.00006474 | $0.000063 | $58,784 | $164,433 |
| Nov-02 2024 | $0.00006301 | $0.00006133 | $0.00006301 | $0.00006139 | $60,718 | $165,802 |
| Nov-01 2024 | $0.0000613 | $0.0000613 | $0.00006359 | $0.00006347 | $57,116 | $161,293 |
| Oct-31 2024 | $0.00006348 | $0.00006348 | $0.00006429 | $0.00006421 | $56,803 | $167,030 |
| Oct-30 2024 | $0.00006425 | $0.00006327 | $0.00006523 | $0.00006355 | $60,894 | $169,069 |
| Oct-29 2024 | $0.0000652 | $0.00006372 | $0.00006573 | $0.00006381 | $56,889 | $171,555 |
| Oct-28 2024 | $0.00006381 | $0.00006288 | $0.0000642 | $0.00006389 | $56,535 | $167,908 |
| Oct-27 2024 | $0.00006269 | $0.00006256 | $0.0000645 | $0.00006443 | $58,506 | $164,973 |
| Oct-26 2024 | $0.00006405 | $0.00006183 | $0.00006528 | $0.00006259 | $68,722 | $168,554 |
| Oct-25 2024 | $0.00006276 | $0.00006166 | $0.00006394 | $0.00006302 | $59,331 | $165,138 |
| Oct-24 2024 | $0.00006301 | $0.00006298 | $0.00006333 | $0.00006333 | $53,222 | $165,811 |
| Oct-23 2024 | $0.00006329 | $0.00006269 | $0.00006607 | $0.00006607 | $56,673 | $166,529 |
| Oct-22 2024 | $0.00006611 | $0.00006476 | $0.00006644 | $0.0000648 | $58,944 | $173,956 |
| Oct-21 2024 | $0.00006484 | $0.00006477 | $0.00006784 | $0.00006741 | $59,239 | $170,609 |