Рыночная кепка $2.50T
0.74%
Объем 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
12 секунд тому назад
Life Crypto (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006937 | $0.00006817 | $0.00007275 | $0.0000722 | $62,255 | $182,532 |
| Oct-17 2024 | $0.00007009 | $0.00007009 | $0.00007344 | $0.00007289 | $60,089 | $184,423 |
| Oct-16 2024 | $0.0000729 | $0.00006735 | $0.00007295 | $0.00006735 | $65,943 | $191,838 |
| Oct-15 2024 | $0.00006549 | $0.0000608 | $0.00006549 | $0.0000608 | $43,892 | $172,328 |
| Oct-14 2024 | $0.0000608 | $0.00005866 | $0.00006098 | $0.00005921 | $5,753 | $159,992 |
| Oct-13 2024 | $0.00005922 | $0.00005922 | $0.00006383 | $0.00006228 | $8,749 | $155,838 |
| Oct-12 2024 | $0.00006232 | $0.00006095 | $0.0000633 | $0.00006327 | $8,467 | $163,990 |
| Oct-11 2024 | $0.0000633 | $0.00006329 | $0.00006475 | $0.0000641 | $6,037 | $166,571 |
| Oct-10 2024 | $0.00006409 | $0.00006401 | $0.00006533 | $0.00006443 | $5,257 | $168,655 |
| Oct-09 2024 | $0.00006444 | $0.00006444 | $0.00007078 | $0.00006983 | $8,811 | $169,557 |
| Oct-08 2024 | $0.00006983 | $0.00006975 | $0.00006985 | $0.00006983 | $4,391 | $183,760 |
| Oct-07 2024 | $0.00006966 | $0.00006959 | $0.00006988 | $0.00006959 | $4,617 | $183,305 |
| Oct-06 2024 | $0.00006951 | $0.00006801 | $0.00007143 | $0.00006803 | $5,866 | $182,905 |
| Oct-05 2024 | $0.00006808 | $0.00006765 | $0.00006842 | $0.00006841 | $8,012 | $179,141 |
| Oct-04 2024 | $0.00006822 | $0.00005579 | $0.00006931 | $0.00005579 | $40,016 | $179,518 |