Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
19 секунд тому назад
Lido DAO Token (LDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.620448 | $0.61963 | $0.656637 | $0.636224 | $98,840,903 | $554,412,749 |
| Dec-09 2025 | $0.636799 | $0.592411 | $0.658509 | $0.598434 | $102,931,971 | $569,023,390 |
| Dec-08 2025 | $0.597811 | $0.571191 | $0.607907 | $0.571599 | $94,628,317 | $534,185,627 |
| Dec-07 2025 | $0.571763 | $0.562271 | $0.602305 | $0.576298 | $71,082,486 | $510,051,924 |
| Dec-06 2025 | $0.575918 | $0.564587 | $0.581792 | $0.571934 | $38,831,066 | $513,758,607 |
| Dec-05 2025 | $0.572374 | $0.567507 | $0.633626 | $0.629356 | $67,205,964 | $510,579,720 |
| Dec-04 2025 | $0.62942 | $0.621566 | $0.659857 | $0.655503 | $53,165,687 | $561,467,259 |
| Dec-03 2025 | $0.656117 | $0.615944 | $0.6584 | $0.615944 | $67,565,515 | $585,281,306 |
| Dec-02 2025 | $0.614762 | $0.55449 | $0.633191 | $0.575133 | $79,542,158 | $548,426,196 |
| Dec-01 2025 | $0.57528 | $0.564855 | $0.643313 | $0.643179 | $71,622,171 | $513,204,305 |
| Nov-30 2025 | $0.644998 | $0.643557 | $0.661381 | $0.649849 | $30,440,425 | $575,399,413 |
| Nov-29 2025 | $0.650488 | $0.64817 | $0.669468 | $0.663649 | $29,847,089 | $580,297,577 |
| Nov-28 2025 | $0.663724 | $0.654649 | $0.681132 | $0.668321 | $46,445,936 | $592,104,595 |
| Nov-27 2025 | $0.668343 | $0.659638 | $0.681627 | $0.667247 | $65,784,180 | $596,226,001 |
| Nov-26 2025 | $0.666707 | $0.645124 | $0.681274 | $0.672239 | $78,969,754 | $593,765,891 |