Рыночная кепка $3.28T
1.38%
Объем 24h $280.20B
-4.72%
BTC % 54.84%
-0.29%
ETH % 11.11%
0.54%
Монеты
34.090
+10
Биржи
885
Последнее обновление
2 минут тому назад
Lido DAO Token (LDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.527405 | $0.51059 | $0.541554 | $0.520199 | $41,897,605 | $446,483,951 |
| Jan-20 2026 | $0.520234 | $0.519233 | $0.558032 | $0.557567 | $46,735,328 | $440,413,172 |
| Jan-19 2026 | $0.557151 | $0.538433 | $0.578983 | $0.578983 | $57,761,849 | $471,666,347 |
| Jan-18 2026 | $0.580204 | $0.580204 | $0.614286 | $0.607433 | $32,360,300 | $491,182,133 |
| Jan-17 2026 | $0.607546 | $0.601866 | $0.618316 | $0.607737 | $25,757,723 | $514,328,576 |
| Jan-16 2026 | $0.607718 | $0.594673 | $0.620239 | $0.617871 | $33,694,648 | $514,474,419 |
| Jan-15 2026 | $0.617713 | $0.609356 | $0.649038 | $0.648583 | $38,545,276 | $522,936,063 |
| Jan-14 2026 | $0.649003 | $0.638986 | $0.675 | $0.664969 | $53,562,142 | $549,424,919 |
| Jan-13 2026 | $0.663873 | $0.607446 | $0.670101 | $0.607446 | $52,876,195 | $562,013,065 |
| Jan-12 2026 | $0.607453 | $0.605525 | $0.649835 | $0.629609 | $36,306,326 | $514,249,611 |
| Jan-11 2026 | $0.629189 | $0.623478 | $0.644219 | $0.630739 | $27,870,771 | $532,651,273 |
| Jan-10 2026 | $0.630732 | $0.626874 | $0.646645 | $0.637676 | $22,322,713 | $533,957,306 |
| Jan-09 2026 | $0.637212 | $0.62713 | $0.651572 | $0.628772 | $38,991,558 | $539,442,932 |
| Jan-08 2026 | $0.628938 | $0.612137 | $0.641589 | $0.638193 | $37,138,318 | $532,438,353 |
| Jan-07 2026 | $0.637973 | $0.628582 | $0.660015 | $0.660015 | $40,439,877 | $540,087,012 |