Рыночная кепка $3.18T
-1%
Объем 24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
Монеты
33.888
+1
Биржи
885
Последнее обновление
1 минут тому назад
Lido DAO Token (LDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.57625 | $0.565629 | $0.593654 | $0.588096 | $37,960,093 | $487,834,780 |
| Dec-30 2025 | $0.588594 | $0.580554 | $0.593833 | $0.582514 | $32,660,005 | $498,284,508 |
| Dec-29 2025 | $0.58238 | $0.578342 | $0.615689 | $0.588721 | $43,463,536 | $493,023,655 |
| Dec-28 2025 | $0.589593 | $0.575023 | $0.589593 | $0.576507 | $28,263,824 | $499,130,474 |
| Dec-27 2025 | $0.576396 | $0.561657 | $0.576445 | $0.561657 | $23,450,877 | $487,958,161 |
| Dec-26 2025 | $0.561491 | $0.541511 | $0.57291 | $0.541879 | $35,808,492 | $475,340,453 |
| Dec-25 2025 | $0.541943 | $0.537636 | $0.564872 | $0.538659 | $37,347,274 | $458,652,674 |
| Dec-24 2025 | $0.538596 | $0.518862 | $0.540464 | $0.535822 | $28,162,397 | $482,176,308 |
| Dec-23 2025 | $0.5359 | $0.522117 | $0.55188 | $0.546514 | $33,818,394 | $479,762,620 |
| Dec-22 2025 | $0.546572 | $0.53494 | $0.555552 | $0.535276 | $39,396,491 | $488,399,467 |
| Dec-21 2025 | $0.534803 | $0.526336 | $0.544469 | $0.541761 | $28,532,930 | $477,883,557 |
| Dec-20 2025 | $0.541844 | $0.538804 | $0.556734 | $0.553853 | $30,410,521 | $484,175,426 |
| Dec-19 2025 | $0.554191 | $0.501319 | $0.558774 | $0.505708 | $48,470,342 | $495,208,236 |
| Dec-18 2025 | $0.505579 | $0.492412 | $0.548558 | $0.512945 | $57,899,470 | $451,769,766 |
| Dec-17 2025 | $0.51225 | $0.509975 | $0.568428 | $0.554987 | $60,683,446 | $457,730,895 |