Рыночная кепка $2.49T
0.41%
Объем 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Монеты
34.316
+2
Биржи
885
Последнее обновление
2 минут тому назад
Lido DAO Token (LDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.280187 | $0.271151 | $0.286216 | $0.283648 | $55,111,628 | $237,953,232 |
| Mar-07 2026 | $0.2835 | $0.282669 | $0.297866 | $0.29738 | $44,728,923 | $240,767,282 |
| Mar-06 2026 | $0.297402 | $0.292309 | $0.316178 | $0.31229 | $44,451,021 | $252,573,081 |
| Mar-05 2026 | $0.31209 | $0.306087 | $0.319874 | $0.317544 | $46,163,856 | $265,047,012 |
| Mar-04 2026 | $0.317454 | $0.301162 | $0.32631 | $0.303626 | $53,566,382 | $269,603,128 |
| Mar-03 2026 | $0.303762 | $0.297699 | $0.309166 | $0.306452 | $50,929,056 | $257,974,728 |
| Mar-02 2026 | $0.306282 | $0.29675 | $0.319155 | $0.300102 | $54,157,276 | $260,114,661 |
| Mar-01 2026 | $0.299947 | $0.294123 | $0.319418 | $0.306632 | $48,636,909 | $254,705,263 |
| Feb-28 2026 | $0.306094 | $0.281574 | $0.307285 | $0.300852 | $52,835,984 | $259,925,012 |
| Feb-27 2026 | $0.300781 | $0.295576 | $0.319428 | $0.312583 | $49,531,283 | $255,413,785 |
| Feb-26 2026 | $0.312557 | $0.306546 | $0.329045 | $0.32757 | $48,932,912 | $265,413,536 |
| Feb-25 2026 | $0.327011 | $0.298929 | $0.342538 | $0.29969 | $49,389,896 | $277,686,910 |
| Feb-24 2026 | $0.29986 | $0.293064 | $0.302412 | $0.298837 | $29,541,444 | $254,631,203 |
| Feb-23 2026 | $0.298538 | $0.291821 | $0.312511 | $0.308062 | $38,413,579 | $253,509,160 |
| Feb-22 2026 | $0.307649 | $0.305336 | $0.327349 | $0.327349 | $31,431,276 | $261,245,419 |