Рыночная кепка $2.60T
2.28%
Объем 24h $206.77B
12.95%
BTC % 54.11%
-0.11%
ETH % 9.58%
-1.87%
Монеты
34.231
Биржи
885
Последнее обновление
2 минут тому назад
Lido DAO Token (LDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.360999 | $0.349359 | $0.364744 | $0.350481 | $34,447,103 | $306,151,420 |
| Feb-13 2026 | $0.350533 | $0.33012 | $0.353667 | $0.337561 | $31,432,919 | $297,275,674 |
| Feb-12 2026 | $0.337547 | $0.324434 | $0.341597 | $0.329272 | $34,119,876 | $286,262,774 |
| Feb-11 2026 | $0.328912 | $0.321933 | $0.341298 | $0.339584 | $39,456,579 | $278,940,093 |
| Feb-10 2026 | $0.339404 | $0.335996 | $0.355393 | $0.353902 | $33,894,804 | $287,837,432 |
| Feb-09 2026 | $0.353665 | $0.33781 | $0.359206 | $0.352676 | $36,944,260 | $299,931,969 |
| Feb-08 2026 | $0.352909 | $0.349468 | $0.363827 | $0.363346 | $35,641,442 | $299,290,715 |
| Feb-07 2026 | $0.363396 | $0.347664 | $0.368012 | $0.362469 | $56,821,950 | $308,184,899 |
| Feb-06 2026 | $0.362679 | $0.292082 | $0.366466 | $0.322255 | $101,627,329 | $307,576,527 |
| Feb-05 2026 | $0.322331 | $0.322331 | $0.406869 | $0.40261 | $101,737,087 | $273,359,049 |
| Feb-04 2026 | $0.404021 | $0.392645 | $0.421389 | $0.409396 | $48,862,390 | $342,637,500 |
| Feb-03 2026 | $0.408792 | $0.39159 | $0.427409 | $0.422106 | $46,802,748 | $346,683,122 |
| Feb-02 2026 | $0.422491 | $0.398623 | $0.430586 | $0.408006 | $49,677,067 | $358,300,876 |
| Feb-01 2026 | $0.408528 | $0.401038 | $0.426107 | $0.422732 | $38,731,919 | $346,459,035 |
| Jan-31 2026 | $0.422356 | $0.40202 | $0.470131 | $0.469859 | $68,951,906 | $357,552,580 |