Рыночная кепка $2.47T
-2.12%
Объем 24h $203.13B
4.16%
BTC % 53.65%
-0.29%
ETH % 9.98%
-0.3%
Монеты
34.448
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lido DAO Token (LDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.334763 | $0.328558 | $0.341499 | $0.329186 | $45,372,677 | $284,302,538 |
| Mar-31 2026 | $0.329051 | $0.317521 | $0.33875 | $0.317849 | $60,651,837 | $279,451,473 |
| Mar-30 2026 | $0.317583 | $0.300972 | $0.324158 | $0.301367 | $60,255,520 | $269,712,146 |
| Mar-29 2026 | $0.301302 | $0.298431 | $0.311529 | $0.305943 | $48,195,015 | $255,885,638 |
| Mar-28 2026 | $0.305902 | $0.293415 | $0.315522 | $0.299353 | $64,794,120 | $259,792,070 |
| Mar-27 2026 | $0.298762 | $0.274602 | $0.305226 | $0.287142 | $82,331,389 | $253,728,663 |
| Mar-26 2026 | $0.287217 | $0.283062 | $0.300639 | $0.300639 | $41,480,567 | $243,923,873 |
| Mar-25 2026 | $0.300414 | $0.29474 | $0.304014 | $0.295043 | $41,353,621 | $255,131,210 |
| Mar-24 2026 | $0.294938 | $0.287739 | $0.295536 | $0.294082 | $39,115,728 | $250,480,773 |
| Mar-23 2026 | $0.29359 | $0.277855 | $0.295273 | $0.282682 | $45,983,180 | $249,335,887 |
| Mar-22 2026 | $0.282554 | $0.279728 | $0.291283 | $0.287595 | $36,754,918 | $239,963,274 |
| Mar-21 2026 | $0.289346 | $0.289346 | $0.300904 | $0.298661 | $32,557,118 | $245,731,588 |
| Mar-20 2026 | $0.298634 | $0.294544 | $0.301975 | $0.297597 | $40,473,779 | $253,620,089 |
| Mar-19 2026 | $0.297547 | $0.292441 | $0.307416 | $0.3036 | $42,419,060 | $252,696,779 |
| Mar-18 2026 | $0.303644 | $0.299865 | $0.324906 | $0.320485 | $46,719,959 | $257,874,262 |