Рыночная кепка $2.32T
-3.36%
Объем 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
21 секунд тому назад
Lido DAO Token (LDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1360 | $1.1320 | $1.3449 | $1.2805 | $114,319,671 | $1,017,111,788 |
| Sep-30 2024 | $1.2811 | $1.2712 | $1.3438 | $1.3273 | $83,808,155 | $1,147,004,826 |
| Sep-29 2024 | $1.3275 | $1.2958 | $1.3501 | $1.3340 | $60,401,420 | $1,188,568,173 |
| Sep-28 2024 | $1.3352 | $1.3132 | $1.3792 | $1.3560 | $69,099,954 | $1,195,464,218 |
| Sep-27 2024 | $1.3563 | $1.2402 | $1.3889 | $1.2520 | $97,938,204 | $1,214,319,749 |
| Sep-26 2024 | $1.2532 | $1.2070 | $1.2822 | $1.2303 | $79,896,975 | $1,122,037,898 |
| Sep-25 2024 | $1.2299 | $1.2237 | $1.2921 | $1.2586 | $82,916,656 | $1,101,148,447 |
| Sep-24 2024 | $1.2611 | $1.1730 | $1.2652 | $1.2146 | $89,966,508 | $1,129,085,332 |
| Sep-23 2024 | $1.2148 | $1.0950 | $1.2148 | $1.1124 | $84,226,299 | $1,087,660,634 |
| Sep-22 2024 | $1.1130 | $1.0797 | $1.1811 | $1.1487 | $87,490,921 | $996,478,673 |
| Sep-21 2024 | $1.1479 | $1.0864 | $1.1504 | $1.1137 | $71,909,572 | $1,027,740,699 |
| Sep-20 2024 | $1.1134 | $1.0229 | $1.1565 | $1.0477 | $116,079,673 | $996,811,837 |
| Sep-19 2024 | $1.0490 | $1.0337 | $1.0706 | $1.0337 | $81,694,956 | $939,225,552 |
| Sep-18 2024 | $1.0315 | $0.943719 | $1.0315 | $0.99 | $76,674,906 | $923,563,892 |
| Sep-17 2024 | $0.989452 | $0.956073 | $1.0166 | $0.973377 | $51,654,898 | $885,830,512 |