Рыночная кепка $3.58T
3.48%
Объем 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Монеты
31.834
+22
Биржи
885
Последнее обновление
2 минут тому назад
Libertum (LBM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.026547 | $0.023722 | $0.026776 | $0.024405 | $76,391 | - |
| May-12 2025 | $0.02446 | $0.024 | $0.025477 | $0.024718 | $104,860 | - |
| May-11 2025 | $0.024614 | $0.023457 | $0.024753 | $0.023942 | $73,526 | - |
| May-10 2025 | $0.023985 | $0.022582 | $0.023985 | $0.023716 | $66,086 | - |
| May-09 2025 | $0.023677 | $0.022536 | $0.025118 | $0.022536 | $90,077 | - |
| May-08 2025 | $0.022421 | $0.018144 | $0.022421 | $0.018144 | $55,502 | - |
| May-07 2025 | $0.017921 | $0.017921 | $0.018588 | $0.018299 | $78,076 | - |
| May-06 2025 | $0.018041 | $0.017607 | $0.018152 | $0.018152 | $63,979 | - |
| May-05 2025 | $0.018185 | $0.017986 | $0.018858 | $0.018565 | $100,325 | - |
| May-04 2025 | $0.018666 | $0.018601 | $0.019007 | $0.018784 | $101,955 | - |
| May-03 2025 | $0.018853 | $0.018681 | $0.018853 | $0.018733 | $57,888 | - |
| May-02 2025 | $0.018712 | $0.018703 | $0.019382 | $0.019209 | $71,140 | - |
| May-01 2025 | $0.019211 | $0.018343 | $0.019753 | $0.018343 | $114,983 | - |
| Apr-30 2025 | $0.018349 | $0.01804 | $0.01925 | $0.018623 | $95,721 | - |
| Apr-29 2025 | $0.018596 | $0.017065 | $0.019473 | $0.017127 | $92,430 | - |