Рыночная кепка $2.12T
3.36%
Объем 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Монеты
28.708
+8
Биржи
885
Последнее обновление
22 секунд тому назад
Libertum (LBM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.033736 | $0.033546 | $0.033966 | $0.033952 | $663 | - |
| Sep-07 2024 | $0.033952 | $0.032722 | $0.034041 | $0.032722 | $2,579 | - |
| Sep-06 2024 | $0.032726 | $0.032712 | $0.036047 | $0.036047 | $1,980 | - |
| Sep-05 2024 | $0.036305 | $0.036305 | $0.036396 | $0.036354 | $394 | - |
| Sep-04 2024 | $0.036407 | $0.03527 | $0.0376 | $0.0376 | $8,367 | - |
| Sep-03 2024 | $0.0376 | $0.0376 | $0.038793 | $0.037919 | $1,180 | - |
| Sep-02 2024 | $0.037919 | $0.037919 | $0.04014 | $0.040064 | $18,394 | - |
| Sep-01 2024 | $0.040095 | $0.039487 | $0.0402 | $0.040197 | $2,360 | - |
| Aug-31 2024 | $0.040189 | $0.039799 | $0.040203 | $0.039988 | $2,809 | - |
| Aug-30 2024 | $0.039988 | $0.038341 | $0.039989 | $0.038866 | $2,742 | - |
| Aug-29 2024 | $0.038866 | $0.037774 | $0.038948 | $0.037825 | $145 | - |
| Aug-28 2024 | $0.037824 | $0.03726 | $0.039452 | $0.039452 | $14,287 | - |
| Aug-27 2024 | $0.041319 | $0.041319 | $0.043585 | $0.043585 | $1,330 | - |
| Aug-26 2024 | $0.043585 | $0.043535 | $0.046381 | $0.046381 | $1,541 | - |
| Aug-25 2024 | $0.046381 | $0.045612 | $0.046381 | $0.045613 | $774 | - |