Рыночная кепка $2.41T
-0.23%
Объем 24h $102.98B
-19.66%
BTC % 52.62%
0.91%
ETH % 13.77%
0.5%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Libertum (LBM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.045613 | $0.045052 | $0.047243 | $0.047127 | $6,153 | - |
| Aug-23 2024 | $0.047127 | $0.04528 | $0.047127 | $0.045974 | $7,743 | - |
| Aug-22 2024 | $0.045957 | $0.045654 | $0.050133 | $0.050133 | $5,619 | - |
| Aug-21 2024 | $0.049977 | $0.049034 | $0.051054 | $0.051054 | $6,846 | - |
| Aug-20 2024 | $0.051334 | $0.051334 | $0.054692 | $0.052155 | $10,375 | - |
| Aug-19 2024 | $0.051462 | $0.051449 | $0.052213 | $0.052168 | $2,061 | - |
| Aug-18 2024 | $0.052428 | $0.050186 | $0.052597 | $0.050186 | $3,656 | - |
| Aug-17 2024 | $0.050186 | $0.050186 | $0.050846 | $0.050497 | $5,592 | - |
| Aug-16 2024 | $0.050625 | $0.049388 | $0.05097 | $0.049401 | $613 | - |
| Aug-15 2024 | $0.049402 | $0.048984 | $0.052432 | $0.052432 | $4,221 | - |
| Aug-14 2024 | $0.052337 | $0.051792 | $0.053509 | $0.05349 | $6,847 | - |
| Aug-13 2024 | $0.05349 | $0.052938 | $0.05349 | $0.053017 | $599 | - |
| Aug-12 2024 | $0.052336 | $0.049005 | $0.052336 | $0.049502 | $4,341 | - |
| Aug-11 2024 | $0.049495 | $0.049461 | $0.050664 | $0.049461 | $4,030 | - |
| Aug-10 2024 | $0.048916 | $0.047104 | $0.049068 | $0.047104 | $6,800 | - |