Рыночная кепка $4.02T
3.43%
Объем 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Монеты
32.402
+4
Биржи
885
Последнее обновление
2 минут тому назад
LEXER Markets (LEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000026061405473929 | $0.0000000026061405473929 | $0.0000000029022706362745 | $0.0000000029022706362745 | - | - |
| Jul-12 2025 | $0.0000000029022706362745 | $0.0000000027618631550114 | $0.0000000029022706362745 | $0.0000000027618631550114 | - | - |
| Jul-11 2025 | $0.0000000027618631550114 | $0.0000000027618631550114 | $0.0000000027618631550114 | $0.0000000027618631550114 | - | - |
| Jul-10 2025 | $0.0000000027618631550114 | $0.0000000024950228111501 | $0.0000000027618631550114 | $0.0000000024950228111501 | - | - |
| Jul-09 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-08 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-07 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-06 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000024950228111501 | - | - |
| Jul-05 2025 | $0.0000000024950228111501 | $0.0000000024950228111501 | $0.0000000025029930098893 | $0.0000000025029930098893 | - | - |
| Jul-04 2025 | $0.0000000025029930098893 | $0.0000000025029930098893 | $0.0000000025455463723865 | $0.0000000025455463723865 | - | - |
| Jul-03 2025 | $0.0000000025455463723865 | $0.0000000025455463723865 | $0.0000000025455463723865 | $0.0000000025455463723865 | - | - |
| Jul-02 2025 | $0.0000000025455463723865 | $0.0000000023296641395604 | $0.0000000025455463723865 | $0.0000000023296641395604 | - | - |
| Jul-01 2025 | $0.0000000023296641395604 | $0.0000000023080795377612 | $0.0000000023296641395604 | $0.0000000023080795377612 | - | - |
| Jun-30 2025 | $0.0000000023080795377612 | $0.0000000023080795377612 | $0.0000000023080795377612 | $0.0000000023080795377612 | - | - |
| Jun-29 2025 | $0.0000000023080795377612 | $0.0000000022889209780634 | $0.0000000023080795377612 | $0.0000000022889209780634 | - | - |