Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
38 секунд тому назад
LEXER Markets (LEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000021949412689681 | $0.0000000021949412689681 | $0.0000000021949412689681 | $0.0000000021949412689681 | - | - |
| Jun-21 2025 | $0.0000000021949412689681 | $0.0000000021949412689681 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-20 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-19 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-18 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-17 2025 | $0.0000000022761487949058 | $0.0000000022620182664673 | $0.0000000022761487949058 | $0.0000000022620182664673 | - | - |
| Jun-16 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | - | - |
| Jun-15 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022625578157361 | $0.0000000022625578157361 | - | - |
| Jun-14 2025 | $0.0000000022625578157361 | $0.0000000022625578157361 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-13 2025 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-12 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-11 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-10 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-09 2025 | $0.0000000023564610263145 | $0.000000002214789485891599 | $0.0000000023564610263145 | $0.000000002215372365903299 | - | - |
| Jun-08 2025 | $0.000000002215372365903299 | $0.000000002215372365903299 | $0.0000000022699424679834 | $0.0000000022699424679834 | - | - |