Рыночная кепка $2.43T
4.02%
Объем 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Монеты
28.572
+4
Биржи
885
Последнее обновление
3 минут тому назад
LEXER Markets (LEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00174928 | $0.00170096 | $0.00174928 | $0.00170096 | $96 | - |
| Aug-22 2024 | $0.00170096 | $0.00170096 | $0.00173502 | $0.00173502 | $91 | - |
| Aug-21 2024 | $0.00173502 | $0.00169073 | $0.00173502 | $0.00169077 | $129 | - |
| Aug-20 2024 | $0.00170216 | $0.00170216 | $0.00171965 | $0.00171965 | $33 | - |
| Aug-19 2024 | $0.00171965 | $0.00171965 | $0.00175646 | $0.00175646 | $36 | - |
| Aug-18 2024 | $0.00175646 | $0.00172069 | $0.00175646 | $0.00172069 | $187 | - |
| Aug-17 2024 | $0.00172069 | $0.00172069 | $0.00172157 | $0.00172157 | $19 | - |
| Aug-16 2024 | $0.00172157 | $0.00171573 | $0.00175167 | $0.00175167 | $5 | - |
| Aug-15 2024 | $0.00175167 | $0.00175167 | $0.00175167 | $0.00175167 | - | - |
| Aug-14 2024 | $0.00175167 | $0.00175167 | $0.00178242 | $0.00178242 | $34 | - |
| Aug-13 2024 | $0.00178242 | $0.00168846 | $0.00178242 | $0.00168846 | $530 | - |
| Aug-12 2024 | $0.00168846 | $0.00168846 | $0.00171086 | $0.00171086 | $9 | - |
| Aug-11 2024 | $0.00171086 | $0.00171086 | $0.00175335 | $0.00175335 | $0 | - |
| Aug-10 2024 | $0.00175335 | $0.00175335 | $0.0018024 | $0.0018024 | $4,383 | - |
| Aug-09 2024 | $0.0018024 | $0.00169959 | $0.00182013 | $0.00169959 | $11 | - |