Рыночная кепка $2.31T
3.69%
Объем 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Монеты
28.804
+10
Биржи
885
Последнее обновление
2 минут тому назад
LEXER Markets (LEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00132405 | $0.00130337 | $0.00132405 | $0.00131524 | $353 | - |
| Sep-17 2024 | $0.00131524 | $0.00131524 | $0.00131524 | $0.00131524 | - | - |
| Sep-16 2024 | $0.00131524 | $0.00131524 | $0.00135338 | $0.00135338 | $0 | - |
| Sep-15 2024 | $0.00135338 | $0.00135338 | $0.00136904 | $0.00136904 | $4 | - |
| Sep-14 2024 | $0.00136904 | $0.00134398 | $0.0013789 | $0.00134398 | $99 | - |
| Sep-13 2024 | $0.00134398 | $0.00132779 | $0.00134398 | $0.00132995 | $19 | - |
| Sep-12 2024 | $0.00132995 | $0.00132993 | $0.00134227 | $0.00132993 | $497 | - |
| Sep-11 2024 | $0.00132993 | $0.00132993 | $0.00132993 | $0.00132993 | - | - |
| Sep-10 2024 | $0.00132993 | $0.00132993 | $0.00135811 | $0.00135242 | $1,037 | - |
| Sep-09 2024 | $0.00135242 | $0.00133209 | $0.00135242 | $0.00133209 | $3 | - |
| Sep-08 2024 | $0.00133209 | $0.00133209 | $0.00133598 | $0.00133598 | $14 | - |
| Sep-07 2024 | $0.00133598 | $0.00131397 | $0.00140868 | $0.00140868 | $79 | - |
| Sep-06 2024 | $0.00140868 | $0.00140868 | $0.00140868 | $0.00140868 | - | - |
| Sep-05 2024 | $0.00140868 | $0.00140868 | $0.00140868 | $0.00140868 | - | - |
| Sep-04 2024 | $0.00140868 | $0.00140868 | $0.00155745 | $0.00155745 | $4,294 | - |