Рыночная кепка $2.22T
0.8%
Объем 24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
Монеты
28.488
+10
Биржи
885
Последнее обновление
48 секунд тому назад
LEXER Markets (LEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00172157 | $0.00171573 | $0.00175167 | $0.00175167 | $5 | - |
| Aug-15 2024 | $0.00175167 | $0.00175167 | $0.00175167 | $0.00175167 | - | - |
| Aug-14 2024 | $0.00175167 | $0.00175167 | $0.00178242 | $0.00178242 | $34 | - |
| Aug-13 2024 | $0.00178242 | $0.00168846 | $0.00178242 | $0.00168846 | $530 | - |
| Aug-12 2024 | $0.00168846 | $0.00168846 | $0.00171086 | $0.00171086 | $9 | - |
| Aug-11 2024 | $0.00171086 | $0.00171086 | $0.00175335 | $0.00175335 | $0 | - |
| Aug-10 2024 | $0.00175335 | $0.00175335 | $0.0018024 | $0.0018024 | $4,383 | - |
| Aug-09 2024 | $0.0018024 | $0.00169959 | $0.00182013 | $0.00169959 | $11 | - |
| Aug-08 2024 | $0.00169959 | $0.00165808 | $0.00169959 | $0.00165808 | $7 | - |
| Aug-07 2024 | $0.00165808 | $0.00165808 | $0.00176054 | $0.00176054 | $187 | - |
| Aug-06 2024 | $0.00176054 | $0.0017189 | $0.00176054 | $0.0017189 | $5 | - |
| Aug-05 2024 | $0.0017189 | $0.00161167 | $0.00207962 | $0.00207962 | $4,658 | - |
| Aug-04 2024 | $0.00207962 | $0.00207962 | $0.00222865 | $0.00222865 | $756 | - |
| Aug-03 2024 | $0.00222865 | $0.00221335 | $0.00246569 | $0.00246569 | $55 | - |
| Aug-02 2024 | $0.00246569 | $0.00246569 | $0.00246569 | $0.00246569 | - | - |