Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Leve Invest (LEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037541 | $0.0003741 | $0.00037544 | $0.00037424 | $133,151 | - |
| Oct-03 2025 | $0.00037406 | $0.00037305 | $0.00037489 | $0.00037489 | $148,023 | - |
| Oct-02 2025 | $0.00037498 | $0.00037412 | $0.00037516 | $0.00037436 | $157,034 | - |
| Oct-01 2025 | $0.00037451 | $0.00037441 | $0.00037579 | $0.00037579 | $145,539 | - |
| Sep-30 2025 | $0.00037578 | $0.00037565 | $0.00037689 | $0.00037666 | $139,940 | - |
| Sep-29 2025 | $0.0003767 | $0.0003767 | $0.00037986 | $0.00037986 | $153,392 | - |
| Sep-28 2025 | $0.00037993 | $0.00037986 | $0.00038563 | $0.00038563 | $142,132 | - |
| Sep-27 2025 | $0.00038591 | $0.00038591 | $0.00039732 | $0.00039726 | $152,889 | - |
| Sep-26 2025 | $0.00039705 | $0.00039705 | $0.0004042 | $0.0004042 | $140,138 | - |
| Sep-25 2025 | $0.00040421 | $0.00040421 | $0.00040495 | $0.00040441 | $129,065 | - |
| Sep-24 2025 | $0.00040427 | $0.00040243 | $0.00040435 | $0.00040243 | $122,044 | - |
| Sep-23 2025 | $0.00040223 | $0.00040052 | $0.00040223 | $0.00040052 | $128,473 | - |
| Sep-22 2025 | $0.00040052 | $0.00040019 | $0.00040082 | $0.00040019 | $151,090 | - |
| Sep-21 2025 | $0.0004002 | $0.00039837 | $0.00040027 | $0.00039837 | $139,254 | - |
| Sep-20 2025 | $0.00039818 | $0.00039681 | $0.00039821 | $0.00039681 | $153,480 | - |