Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
1 минут тому назад
Leve Invest (LEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00116375 | $0.00115368 | $0.00116375 | $0.00115368 | $88,613 | - |
| Oct-06 2024 | $0.00115386 | $0.00114144 | $0.00115386 | $0.00114144 | $79,760 | - |
| Oct-05 2024 | $0.00114087 | $0.00113293 | $0.00114087 | $0.00113293 | $75,512 | - |
| Oct-04 2024 | $0.00113274 | $0.00113167 | $0.00113621 | $0.00113568 | $67,825 | - |
| Oct-03 2024 | $0.00113509 | $0.00112197 | $0.0011356 | $0.00112197 | $74,235 | - |
| Oct-02 2024 | $0.00112069 | $0.00111428 | $0.00112069 | $0.00111943 | $79,374 | - |
| Oct-01 2024 | $0.00112044 | $0.00111989 | $0.00112603 | $0.00112603 | $75,603 | - |
| Sep-30 2024 | $0.00112683 | $0.0011265 | $0.00113389 | $0.0011265 | $78,911 | - |
| Sep-29 2024 | $0.00112686 | $0.00112686 | $0.00113274 | $0.00113274 | $89,609 | - |
| Sep-28 2024 | $0.00113244 | $0.0011256 | $0.00113413 | $0.0011256 | $84,733 | - |
| Sep-27 2024 | $0.00112466 | $0.00110825 | $0.00112466 | $0.00110825 | $93,990 | - |
| Sep-26 2024 | $0.00110826 | $0.0011026 | $0.00110826 | $0.00110313 | $85,564 | - |
| Sep-25 2024 | $0.00110287 | $0.00109181 | $0.00110287 | $0.00109181 | $74,262 | - |
| Sep-24 2024 | $0.00109072 | $0.00107786 | $0.00109072 | $0.0010789 | $70,907 | - |
| Sep-23 2024 | $0.00107767 | $0.00106588 | $0.00107767 | $0.00106588 | $72,877 | - |