Рыночная кепка $3.29T
-0.91%
Объем 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
Levante U.D. Fan Token (LEV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-15 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-14 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-13 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-12 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-11 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-10 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-09 2024 | $0.093627 | $0.093627 | $0.125255 | $0.111053 | - | $94,435 |
| Oct-08 2024 | $0.107925 | $0.084603 | $0.114098 | $0.08693 | $124 | $108,856 |
| Oct-07 2024 | $0.088661 | $0.079841 | $0.088661 | $0.084257 | $324 | $89,426 |
| Oct-06 2024 | $0.083759 | $0.081518 | $0.083839 | $0.082356 | $1 | $84,482 |
| Oct-05 2024 | $0.081397 | $0.080264 | $0.096993 | $0.09291 | $95 | $82,099 |
| Oct-04 2024 | $0.092542 | $0.085733 | $0.096925 | $0.096925 | $74 | $93,341 |
| Oct-03 2024 | $0.096906 | $0.088751 | $0.109459 | $0.106825 | $41 | $97,743 |
| Oct-02 2024 | $0.10731 | $0.105609 | $0.112123 | $0.108572 | $4 | $108,236 |