Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
2 минут тому назад
LETSTOP (STOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.052063 | $0.0511 | $0.053369 | $0.053369 | $279,221 | $2,862,889 |
| Jul-14 2025 | $0.053406 | $0.0519 | $0.054202 | $0.052832 | $703,797 | $2,936,743 |
| Jul-13 2025 | $0.052711 | $0.051295 | $0.052711 | $0.052115 | $661,112 | $2,898,523 |
| Jul-12 2025 | $0.051857 | $0.051376 | $0.052825 | $0.052527 | $1,340,416 | $2,851,584 |
| Jul-11 2025 | $0.052658 | $0.052121 | $0.056996 | $0.053074 | $1,286,620 | $2,895,649 |
| Jul-10 2025 | $0.053097 | $0.052485 | $0.05819 | $0.055569 | $1,040,912 | $2,919,774 |
| Jul-09 2025 | $0.05556 | $0.05136 | $0.05556 | $0.051436 | $733,163 | $3,049,656 |
| Jul-08 2025 | $0.051378 | $0.051378 | $0.056162 | $0.056162 | $435,417 | $2,820,092 |
| Jul-07 2025 | $0.059464 | $0.054387 | $0.059464 | $0.05713 | $501,541 | $3,263,938 |
| Jul-06 2025 | $0.056539 | $0.056539 | $0.058074 | $0.056904 | $616,605 | $3,103,372 |
| Jul-05 2025 | $0.056742 | $0.056069 | $0.05803 | $0.057175 | $563,342 | $3,114,519 |
| Jul-04 2025 | $0.057431 | $0.056014 | $0.060751 | $0.060136 | $839,232 | $3,152,349 |
| Jul-03 2025 | $0.060259 | $0.060259 | $0.065645 | $0.065645 | $1,448,023 | $3,307,568 |
| Jul-02 2025 | $0.065666 | $0.065541 | $0.07316 | $0.072818 | $1,616,297 | $3,604,368 |
| Jul-01 2025 | $0.071789 | $0.071684 | $0.07701 | $0.076284 | $2,041,940 | $3,940,459 |