Рыночная кепка $4.46T
-1%
Объем 24h $234.55B
BTC % 54.59%
0.6%
ETH % 12.11%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
LETSTOP (STOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.074342 | $0.068788 | $0.074483 | $0.071991 | $1,005,530 | $4,611,392 |
| Oct-02 2025 | $0.071951 | $0.064649 | $0.076539 | $0.065527 | $704,028 | $4,463,066 |
| Oct-01 2025 | $0.065059 | $0.065059 | $0.070098 | $0.069346 | $791,691 | $4,035,556 |
| Sep-30 2025 | $0.069253 | $0.066391 | $0.070192 | $0.069422 | $814,172 | $4,295,679 |
| Sep-29 2025 | $0.070804 | $0.070268 | $0.079088 | $0.079088 | $881,501 | $4,391,915 |
| Sep-28 2025 | $0.079791 | $0.079287 | $0.084704 | $0.084313 | $806,762 | $4,949,351 |
| Sep-27 2025 | $0.083937 | $0.080236 | $0.089613 | $0.081161 | $893,818 | $5,206,531 |
| Sep-26 2025 | $0.080841 | $0.074715 | $0.084083 | $0.077338 | $869,853 | $5,014,514 |
| Sep-25 2025 | $0.077905 | $0.077905 | $0.086872 | $0.086872 | $782,104 | $4,832,394 |
| Sep-24 2025 | $0.08747 | $0.086074 | $0.091644 | $0.091644 | $937,099 | $5,425,704 |
| Sep-23 2025 | $0.089045 | $0.089045 | $0.093203 | $0.090526 | $993,110 | $5,523,408 |
| Sep-22 2025 | $0.090767 | $0.083266 | $0.099385 | $0.088367 | $1,396,772 | $5,630,200 |
| Sep-21 2025 | $0.088351 | $0.085241 | $0.097816 | $0.09605 | $1,311,236 | $5,480,357 |
| Sep-20 2025 | $0.095675 | $0.092352 | $0.097476 | $0.097145 | $799,413 | $5,934,620 |
| Sep-19 2025 | $0.097887 | $0.096893 | $0.114992 | $0.114992 | $818,569 | $6,071,835 |