Рыночная кепка $3.19T
-0.3%
Объем 24h $158.76B
-7.91%
BTC % 54.95%
-0.29%
ETH % 11.27%
0.79%
Монеты
33.888
Биржи
885
Последнее обновление
32 секунд тому назад
LETSTOP (STOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.018928 | $0.018799 | $0.019214 | $0.019214 | $214,379 | $1,270,819 |
| Dec-30 2025 | $0.019202 | $0.018963 | $0.019226 | $0.018975 | $206,866 | $1,289,201 |
| Dec-29 2025 | $0.01897 | $0.018959 | $0.019122 | $0.019059 | $206,634 | $1,273,653 |
| Dec-28 2025 | $0.019091 | $0.018826 | $0.019145 | $0.018974 | $210,225 | $1,281,768 |
| Dec-27 2025 | $0.018987 | $0.018987 | $0.019199 | $0.019199 | $204,526 | $1,274,792 |
| Dec-26 2025 | $0.019269 | $0.018976 | $0.01967 | $0.019584 | $218,282 | $1,293,742 |
| Dec-25 2025 | $0.019649 | $0.019144 | $0.021362 | $0.021362 | $210,358 | $1,319,204 |
| Dec-24 2025 | $0.021508 | $0.020598 | $0.027333 | $0.027333 | $202,827 | $1,444,032 |
| Dec-23 2025 | $0.02738 | $0.020634 | $0.027552 | $0.021713 | $207,355 | $1,838,257 |
| Dec-22 2025 | $0.021456 | $0.018874 | $0.021761 | $0.018874 | $227,131 | $1,440,564 |
| Dec-21 2025 | $0.01884 | $0.017902 | $0.019607 | $0.017939 | $190,649 | $1,264,913 |
| Dec-20 2025 | $0.017759 | $0.017197 | $0.017759 | $0.017228 | $206,057 | $1,192,350 |
| Dec-19 2025 | $0.01721 | $0.017015 | $0.017302 | $0.017026 | $209,248 | $1,155,481 |
| Dec-18 2025 | $0.017142 | $0.016799 | $0.017155 | $0.016799 | $177,640 | $1,150,889 |
| Dec-17 2025 | $0.016736 | $0.015977 | $0.01711 | $0.016222 | $172,571 | $1,123,688 |