Рыночная кепка $4.26T
1.08%
Объем 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
LETSTOP (STOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.14374 | $0.14374 | $0.149053 | $0.143909 | $1,222,791 | $8,743,534 |
| Sep-09 2025 | $0.144319 | $0.144264 | $0.148843 | $0.146063 | $1,296,215 | $8,778,793 |
| Sep-08 2025 | $0.145741 | $0.144217 | $0.148326 | $0.146457 | $1,734,575 | $8,865,290 |
| Sep-07 2025 | $0.146766 | $0.146766 | $0.157949 | $0.153452 | $1,355,873 | $8,927,631 |
| Sep-06 2025 | $0.153466 | $0.153466 | $0.167496 | $0.161529 | $1,944,478 | $9,335,169 |
| Sep-05 2025 | $0.161733 | $0.151555 | $0.165596 | $0.153955 | $2,304,055 | $9,838,022 |
| Sep-04 2025 | $0.153929 | $0.152065 | $0.159305 | $0.153173 | $1,162,164 | $9,363,349 |
| Sep-03 2025 | $0.153289 | $0.147515 | $0.159688 | $0.147735 | $1,172,998 | $9,324,428 |
| Sep-02 2025 | $0.147242 | $0.142132 | $0.156921 | $0.156887 | $1,058,581 | $8,956,576 |
| Sep-01 2025 | $0.156004 | $0.150974 | $0.165085 | $0.155291 | $1,508,546 | $9,290,659 |
| Aug-31 2025 | $0.155891 | $0.154539 | $0.166427 | $0.158854 | $1,599,787 | $9,283,938 |
| Aug-30 2025 | $0.156878 | $0.142178 | $0.159856 | $0.148053 | $1,700,901 | $9,342,730 |
| Aug-29 2025 | $0.148093 | $0.14078 | $0.162521 | $0.162332 | $1,821,841 | $8,819,541 |
| Aug-28 2025 | $0.162644 | $0.157631 | $0.169067 | $0.159643 | $1,552,327 | $9,686,089 |
| Aug-27 2025 | $0.15953 | $0.15953 | $0.17276 | $0.167159 | $1,680,901 | $9,500,635 |