Рыночная кепка $2.61T
4.08%
Объем 24h $249.58B
-1.69%
BTC % 54.92%
1.31%
ETH % 9.63%
0.31%
Монеты
34.305
+8
Биржи
885
Последнее обновление
13 секунд тому назад
LETSTOP (STOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.013473 | $0.013386 | $0.013658 | $0.013521 | $246,124 | $945,912 |
| Mar-02 2026 | $0.013519 | $0.013298 | $0.01471 | $0.014321 | $303,225 | $949,115 |
| Mar-01 2026 | $0.014319 | $0.012364 | $0.014409 | $0.01384 | $301,908 | $1,005,283 |
| Feb-28 2026 | $0.013854 | $0.013721 | $0.015121 | $0.015072 | $342,568 | $972,620 |
| Feb-27 2026 | $0.015079 | $0.015079 | $0.016182 | $0.016148 | $269,863 | $1,058,614 |
| Feb-26 2026 | $0.016178 | $0.01571 | $0.018104 | $0.018065 | $263,909 | $1,135,805 |
| Feb-25 2026 | $0.018308 | $0.018019 | $0.018846 | $0.018846 | $319,040 | $1,285,282 |
| Feb-24 2026 | $0.0188 | $0.0188 | $0.020529 | $0.019294 | $301,811 | $1,319,881 |
| Feb-23 2026 | $0.019397 | $0.01899 | $0.020376 | $0.02037 | $315,899 | $1,361,775 |
| Feb-22 2026 | $0.020518 | $0.02048 | $0.023291 | $0.023093 | $314,101 | $1,440,496 |
| Feb-21 2026 | $0.023083 | $0.022911 | $0.023222 | $0.023195 | $319,387 | $1,620,545 |
| Feb-20 2026 | $0.022956 | $0.022568 | $0.024857 | $0.024703 | $258,962 | $1,611,648 |
| Feb-19 2026 | $0.024689 | $0.024689 | $0.030254 | $0.027258 | $323,326 | $1,733,257 |
| Feb-18 2026 | $0.027661 | $0.027305 | $0.028504 | $0.028088 | $308,520 | $1,941,900 |
| Feb-17 2026 | $0.028161 | $0.026515 | $0.028161 | $0.026515 | $325,282 | $1,977,045 |