Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
LetsGoBrandonToken (LGBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-17 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-16 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-15 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-14 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-13 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-12 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-11 2024 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | $434,596,516,228 | - | - |
| Oct-10 2024 | $434,596,516,228 | $282,768,473,406 | $434,596,516,228 | $312,572,143,793 | $8 | - |
| Oct-09 2024 | $312,572,143,793 | $312,572,143,793 | $436,751,863,289 | $394,199,264,820 | $3 | - |
| Oct-08 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-07 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-06 2024 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | $394,199,264,820 | - | - |
| Oct-05 2024 | $394,199,264,820 | $394,199,264,820 | $536,274,728,995 | $536,274,728,995 | $3 | - |
| Oct-04 2024 | $536,274,728,995 | $503,705,616,860 | $536,274,728,995 | $503,705,616,860 | $0 | - |