Рыночная кепка $2.40T
-0.63%
Объем 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
Aug-24 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
Aug-23 2024 | $850,314,639,887 | $340,464,301,450 | $850,314,639,887 | $836,535,747,285 | $50 | - |
Aug-22 2024 | $836,535,747,285 | $462,643,191,715 | $836,535,747,285 | $634,040,347,487 | $21 | - |
Aug-21 2024 | $634,040,347,487 | $634,040,347,487 | $634,040,347,487 | $634,040,347,487 | - | - |
Aug-20 2024 | $634,040,347,487 | $634,040,347,487 | $756,755,887,334 | $756,755,887,334 | $2 | - |
Aug-19 2024 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | - | - |
Aug-18 2024 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | - | - |
Aug-17 2024 | $756,755,887,334 | $752,948,826,942 | $756,755,887,334 | $752,948,826,942 | $1 | - |
Aug-16 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-15 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-14 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-13 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-12 2024 | $752,948,826,942 | $696,739,278,934 | $752,948,826,942 | $696,739,278,934 | $0 | - |
Aug-11 2024 | $696,739,278,934 | $551,645,312,434 | $821,970,744,380 | $551,645,312,434 | $9 | - |