Рыночная кепка $2.27T
-1.59%
Объем 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Монеты
28.973
+18
Биржи
885
Последнее обновление
44 секунд тому назад
LetsGoBrandonToken (LGBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $503,705,616,860 | $503,705,616,860 | $530,145,703,115 | $530,145,703,115 | $0 | - |
| Oct-01 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-30 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-29 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-28 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-27 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-26 2024 | $530,145,703,115 | $472,117,260,638 | $530,145,703,115 | $472,117,260,638 | $2 | - |
| Sep-25 2024 | $387,167,607,490 | $353,656,564,382 | $387,167,607,490 | $353,656,564,382 | $2 | - |
| Sep-24 2024 | $353,656,564,382 | $353,656,564,382 | $471,262,179,793 | $471,262,179,793 | $2 | - |
| Sep-23 2024 | $471,262,179,793 | $471,262,179,793 | $471,262,179,793 | $471,262,179,793 | - | - |
| Sep-22 2024 | $471,262,179,793 | $471,262,179,793 | $639,160,653,081 | $618,494,111,510 | $3 | - |
| Sep-21 2024 | $618,494,111,510 | $618,494,111,510 | $618,494,111,510 | $618,494,111,510 | - | - |
| Sep-20 2024 | $618,494,111,510 | $618,494,111,510 | $654,898,438,915 | $654,898,438,915 | $1 | - |
| Sep-19 2024 | $654,898,438,915 | $654,898,438,915 | $868,970,584,444 | $868,970,584,444 | $3 | - |
| Sep-18 2024 | $868,970,584,444 | $844,243,502,449 | $868,970,584,444 | $844,243,502,449 | $0 | - |