Рыночная кепка $2.22T
2.21%
Объем 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
50 секунд тому назад
LessFnGas (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000001203 | $0.0000001124 | $0.0000001203 | $0.0000001124 | $2 | - |
| Sep-12 2024 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Sep-11 2024 | $0.0000001124 | $0.0000001124 | $0.0000001147 | $0.0000001147 | $1 | - |
| Sep-10 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Sep-09 2024 | $0.0000001147 | $0.0000001097 | $0.0000001147 | $0.00000011 | $30 | - |
| Sep-08 2024 | $0.00000011 | $0.00000011 | $0.0000001143 | $0.0000001143 | $2 | - |
| Sep-07 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Sep-06 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Sep-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001197 | $0.0000001197 | $4 | - |
| Sep-04 2024 | $0.0000001197 | $0.0000001146 | $0.0000001217 | $0.0000001146 | $4 | - |
| Sep-03 2024 | $0.0000001146 | $0.0000001146 | $0.0000001253 | $0.0000001179 | $168 | - |
| Sep-02 2024 | $0.0000001179 | $0.0000001063 | $0.0000001179 | $0.0000001063 | $6 | - |
| Sep-01 2024 | $0.0000001063 | $0.0000001063 | $0.0000001227 | $0.0000001227 | $8 | - |
| Aug-31 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-30 2024 | $0.0000001227 | $0.0000001172 | $0.000000124 | $0.0000001172 | $75 | - |