Рыночная кепка $2.43T
-1.02%
Объем 24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Монеты
34.225
+6
Биржи
885
Последнее обновление
3 минут тому назад
LessFnGas (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-17 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-16 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-15 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-14 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-13 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-12 2025 | $0.0000000447 | $0.0000000426 | $0.0000000447 | $0.0000000426 | - | - |
| Apr-11 2025 | $0.0000000426 | $0.0000000401 | $0.0000000426 | $0.0000000401 | - | - |
| Apr-10 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-09 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-08 2025 | $0.0000000401 | $0.000000038 | $0.0000000401 | $0.000000038 | - | - |
| Apr-07 2025 | $0.000000038 | $0.000000038 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-06 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-05 2025 | $0.0000000412 | $0.0000000412 | $0.0000000441 | $0.0000000441 | - | - |
| Apr-04 2025 | $0.0000000441 | $0.0000000432 | $0.0000000441 | $0.0000000432 | - | - |