Рыночная кепка $2.65T
1.2%
Объем 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
28 секунд тому назад
Lendhub (LHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-22 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-21 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-20 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-19 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-18 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-17 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-16 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-15 2025 | $0.0000553 | $0.00005465 | $0.0000553 | $0.00005465 | - | - |
| Jan-14 2025 | $0.00005465 | $0.00005374 | $0.00005465 | $0.00005374 | - | - |
| Jan-13 2025 | $0.00005374 | $0.00005354 | $0.00005374 | $0.00005354 | - | - |
| Jan-12 2025 | $0.00005354 | $0.00005211 | $0.00005354 | $0.00005211 | - | - |
| Jan-11 2025 | $0.00005211 | $0.00005129 | $0.00005211 | $0.00005129 | - | - |
| Jan-10 2025 | $0.00005129 | $0.00005129 | $0.00005245 | $0.00005245 | - | - |
| Jan-09 2025 | $0.00005256 | $0.00005239 | $0.00005263 | $0.00005239 | - | - |