Рыночная кепка $3.19T
0.33%
Объем 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Монеты
33.868
Биржи
885
Последнее обновление
3 минут тому назад
Lemond (LEMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001821 | $0.00001787 | $0.00001826 | $0.00001787 | $12,491 | - |
| Dec-26 2025 | $0.00001782 | $0.00001688 | $0.0000182 | $0.0000182 | $11,812 | - |
| Dec-25 2025 | $0.00001807 | $0.00001647 | $0.0000228 | $0.0000228 | $13,334 | - |
| Dec-24 2025 | $0.00002329 | $0.00002321 | $0.00003823 | $0.00002855 | $15,794 | - |
| Dec-23 2025 | $0.00003052 | $0.00001744 | $0.00005375 | $0.00001785 | $16,767 | - |
| Dec-22 2025 | $0.00001787 | $0.0000171 | $0.00001815 | $0.00001815 | $12,077 | - |
| Dec-21 2025 | $0.00001815 | $0.00001715 | $0.0000198 | $0.0000198 | $12,345 | - |
| Dec-20 2025 | $0.00001842 | $0.00001717 | $0.00002239 | $0.00001729 | $13,077 | - |
| Dec-19 2025 | $0.00001728 | $0.00001724 | $0.00001937 | $0.00001936 | $11,381 | - |
| Dec-18 2025 | $0.00001958 | $0.00001936 | $0.00002123 | $0.00002103 | $11,588 | - |
| Dec-17 2025 | $0.00002108 | $0.00001763 | $0.00002215 | $0.00001763 | $11,825 | - |
| Dec-16 2025 | $0.00001763 | $0.00001763 | $0.00002026 | $0.00002026 | $11,881 | - |
| Dec-15 2025 | $0.0000202 | $0.0000202 | $0.00002376 | $0.00002153 | $11,325 | - |
| Dec-14 2025 | $0.00002333 | $0.0000172 | $0.00002333 | $0.00001726 | $11,899 | - |
| Dec-13 2025 | $0.00001743 | $0.00001737 | $0.00001908 | $0.00001908 | $13,683 | - |