Рыночная кепка $3.30T
-0.85%
Объем 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Монеты
32.212
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Legacy ICHI (ICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.336464 | $0.336256 | $0.359003 | $0.353567 | $30 | - |
| Jun-21 2025 | $0.355722 | $0.355722 | $0.367532 | $0.367498 | $863 | - |
| Jun-20 2025 | $0.367514 | $0.357196 | $0.368903 | $0.357196 | $891 | - |
| Jun-19 2025 | $0.356723 | $0.356018 | $0.357615 | $0.356486 | $36 | - |
| Jun-18 2025 | $0.356723 | $0.356302 | $0.377924 | $0.377888 | $36 | - |
| Jun-17 2025 | $0.377916 | $0.377916 | $0.395811 | $0.390729 | $38 | - |
| Jun-16 2025 | $0.38993 | $0.360003 | $0.398378 | $0.360573 | $1,157 | - |
| Jun-15 2025 | $0.359506 | $0.359471 | $0.384921 | $0.378287 | $36 | - |
| Jun-14 2025 | $0.378309 | $0.370675 | $0.389735 | $0.389735 | $38 | - |
| Jun-13 2025 | $0.389722 | $0.37301 | $0.389722 | $0.387913 | $2,122 | - |
| Jun-12 2025 | $0.388224 | $0.375529 | $0.420035 | $0.420035 | $35 | - |
| Jun-11 2025 | $0.420022 | $0.412712 | $0.421651 | $0.413646 | $39 | - |
| Jun-10 2025 | $0.414084 | $0.403485 | $0.414095 | $0.403485 | $42 | - |
| Jun-09 2025 | $0.397129 | $0.366318 | $0.397134 | $0.366752 | $38 | - |
| Jun-08 2025 | $0.366642 | $0.366642 | $0.383278 | $0.379251 | $34 | - |