Рыночная кепка $2.58T
-0.55%
Объем 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Монеты
28.287
+16
Биржи
885
Последнее обновление
26 секунд тому назад
LEDGIS (LED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0059298 | $0.0059298 | $0.00844844 | $0.00844844 | $75 | - |
| Jul-27 2024 | $0.00844844 | $0.00844844 | $0.00844844 | $0.00844844 | $299 | - |
| Jul-26 2024 | $0.00844844 | $0.00843612 | $0.00845747 | $0.00844874 | $1,385 | - |
| Jul-25 2024 | $0.00723914 | $0.00721168 | $0.00855085 | $0.00794453 | $1,244 | - |
| Jul-24 2024 | $0.00788402 | $0.00700204 | $0.00823423 | $0.00821769 | $823 | - |
| Jul-23 2024 | $0.00823484 | $0.00699986 | $0.00903812 | $0.00901143 | $1,167 | - |
| Jul-22 2024 | $0.0090046 | $0.00684368 | $0.00900819 | $0.00900661 | $794 | - |
| Jul-21 2024 | $0.00692185 | $0.00692185 | $0.00899409 | $0.00899409 | $182 | - |
| Jul-20 2024 | $0.00899409 | $0.00899409 | $0.00906605 | $0.00906605 | $239 | - |
| Jul-19 2024 | $0.00906605 | $0.00690027 | $0.00930612 | $0.00930391 | $64 | - |
| Jul-18 2024 | $0.00932282 | $0.00930396 | $0.00936204 | $0.00936204 | $417 | - |
| Jul-17 2024 | $0.00934935 | $0.00724129 | $0.00963546 | $0.00729718 | $418 | - |
| Jul-16 2024 | $0.00730608 | $0.00730608 | $0.00997734 | $0.00865232 | $673 | - |
| Jul-15 2024 | $0.00903575 | $0.00902069 | $0.00905914 | $0.00905914 | $735 | - |
| Jul-14 2024 | $0.00908832 | $0.00727219 | $0.00996291 | $0.00996291 | $739 | - |