Рыночная кепка $2.65T
1.13%
Объем 24h $130.43B
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Монеты
28.149
+2
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.198115 | $0.196541 | $0.200698 | $0.198934 | $1,784,621 | $34,454,198 |
Jul-19 2024 | $0.199249 | $0.181513 | $0.199249 | $0.184961 | $2,847,618 | $34,651,361 |
Jul-18 2024 | $0.183865 | $0.18176 | $0.202728 | $0.189775 | $6,613,784 | $31,883,935 |
Jul-17 2024 | $0.189733 | $0.18098 | $0.189733 | $0.18098 | $3,103,714 | $32,901,521 |
Jul-16 2024 | $0.180229 | $0.171923 | $0.184273 | $0.182727 | $3,185,541 | $31,253,502 |
Jul-15 2024 | $0.182341 | $0.172922 | $0.182341 | $0.174106 | $4,535,284 | $31,619,702 |
Jul-14 2024 | $0.177295 | $0.170368 | $0.18091 | $0.170426 | $4,928,951 | $30,744,665 |
Jul-13 2024 | $0.170495 | $0.168132 | $0.170495 | $0.169176 | $2,134,789 | $29,565,526 |
Jul-12 2024 | $0.169622 | $0.164224 | $0.170246 | $0.169032 | $2,343,934 | $29,414,158 |
Jul-11 2024 | $0.168929 | $0.168929 | $0.175312 | $0.171259 | $2,452,695 | $29,293,953 |
Jul-10 2024 | $0.169833 | $0.165412 | $0.171286 | $0.16647 | $2,116,048 | $29,450,679 |
Jul-09 2024 | $0.165667 | $0.158558 | $0.165667 | $0.160811 | $2,484,309 | $28,676,573 |
Jul-08 2024 | $0.160896 | $0.145807 | $0.160896 | $0.149866 | $2,709,061 | $27,585,146 |
Jul-07 2024 | $0.151519 | $0.151519 | $0.15878 | $0.15878 | $1,808,816 | $25,977,356 |
Jul-06 2024 | $0.159511 | $0.147591 | $0.159511 | $0.148707 | $1,770,125 | $27,347,668 |