Рыночная кепка $2.36T
0.87%
Объем 24h $90.35B
BTC % 52.88%
-0.79%
ETH % 13.31%
1.65%
Монеты
28.819
+5
Биржи
885
Последнее обновление
2 минут тому назад
League of Kingdoms Arena (LOKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.220919 | $0.212649 | $0.23283 | $0.223033 | $13,207,183 | $39,218,504 |
| Sep-19 2024 | $0.221682 | $0.196019 | $0.226218 | $0.196019 | $19,037,819 | $39,243,029 |
| Sep-18 2024 | $0.192829 | $0.185738 | $0.201252 | $0.199492 | $4,691,208 | $34,135,470 |
| Sep-17 2024 | $0.19729 | $0.19369 | $0.203492 | $0.196684 | $3,901,767 | $34,925,168 |
| Sep-16 2024 | $0.196049 | $0.193665 | $0.211919 | $0.210748 | $5,283,183 | $34,705,377 |
| Sep-15 2024 | $0.209485 | $0.209485 | $0.221337 | $0.219132 | $4,002,402 | $37,083,901 |
| Sep-14 2024 | $0.220847 | $0.22047 | $0.23485 | $0.223837 | $7,815,190 | $39,095,260 |
| Sep-13 2024 | $0.22248 | $0.216524 | $0.227428 | $0.227017 | $9,169,946 | $39,384,435 |
| Sep-12 2024 | $0.225248 | $0.223343 | $0.257651 | $0.233829 | $22,916,977 | $39,874,395 |
| Sep-11 2024 | $0.233141 | $0.200566 | $0.236083 | $0.207552 | $16,070,665 | $41,271,548 |
| Sep-10 2024 | $0.208203 | $0.206317 | $0.218393 | $0.213587 | $4,728,922 | $36,853,549 |
| Sep-09 2024 | $0.21289 | $0.209539 | $0.216821 | $0.209807 | $7,033,528 | $37,683,099 |
| Sep-08 2024 | $0.207609 | $0.199412 | $0.213161 | $0.213161 | $6,979,239 | $36,748,407 |
| Sep-07 2024 | $0.21269 | $0.1903 | $0.216012 | $0.191361 | $12,458,861 | $37,647,707 |
| Sep-06 2024 | $0.19014 | $0.188315 | $0.217427 | $0.205302 | $14,806,375 | $33,561,167 |