Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
LBK (LBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00763827 | $0.00749554 | $0.00778795 | $0.00776391 | $807,325 | - |
| Aug-30 2024 | $0.00778755 | $0.00763154 | $0.00778755 | $0.00772147 | $1,627,439 | - |
| Aug-29 2024 | $0.00774819 | $0.00769686 | $0.00781587 | $0.0077184 | $1,625,105 | - |
| Aug-28 2024 | $0.00771283 | $0.00754717 | $0.00793581 | $0.00776481 | $2,124,797 | - |
| Aug-27 2024 | $0.00777848 | $0.00761261 | $0.0078625 | $0.00773156 | $1,767,186 | - |
| Aug-26 2024 | $0.0077026 | $0.00761365 | $0.00807472 | $0.00807472 | $1,354,046 | - |
| Aug-25 2024 | $0.00803992 | $0.00791887 | $0.00808226 | $0.00804066 | $888,507 | - |
| Aug-24 2024 | $0.00802887 | $0.00788415 | $0.00810331 | $0.00810166 | $1,210,050 | - |
| Aug-23 2024 | $0.00812734 | $0.00783453 | $0.00812989 | $0.00788648 | $1,888,003 | - |
| Aug-22 2024 | $0.00788922 | $0.00784201 | $0.007966 | $0.007966 | $1,354,458 | - |
| Aug-21 2024 | $0.00796401 | $0.00774407 | $0.0079783 | $0.00774407 | $1,622,824 | - |
| Aug-20 2024 | $0.00779928 | $0.00777252 | $0.00798867 | $0.00794544 | $1,675,068 | - |
| Aug-19 2024 | $0.00793717 | $0.00793717 | $0.00799649 | $0.00795514 | $1,254,151 | - |
| Aug-18 2024 | $0.00794541 | $0.00788612 | $0.00800431 | $0.00799208 | $773,600 | - |
| Aug-17 2024 | $0.00799054 | $0.00787581 | $0.00804253 | $0.00795036 | $678,144 | - |