Рыночная кепка $3.30T
-2.57%
Объем 24h $315.15B
5.26%
BTC % 54.57%
0.16%
ETH % 11.71%
-0.59%
Монеты
33.791
+9
Биржи
885
Последнее обновление
3 минут тому назад
Layerium (LYUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00097842 | $0.00097842 | $0.00097842 | $0.00097842 | - | - |
| Dec-09 2025 | $0.00097842 | $0.00097842 | $0.00097842 | $0.00097842 | - | - |
| Dec-08 2025 | $0.00097842 | $0.00095742 | $0.00097842 | $0.00095742 | - | - |
| Dec-07 2025 | $0.00095742 | $0.00095742 | $0.00096337 | $0.00096142 | - | - |
| Dec-06 2025 | $0.00096142 | $0.00095706 | $0.00096142 | $0.00095706 | - | - |
| Dec-05 2025 | $0.00095706 | $0.00095706 | $0.00098814 | $0.00098814 | - | - |
| Dec-04 2025 | $0.00098814 | $0.00098814 | $0.00100711 | $0.00100711 | - | - |
| Dec-03 2025 | $0.00100711 | $0.00094556 | $0.00100711 | $0.00094556 | $752 | - |
| Dec-02 2025 | $0.00094556 | $0.00094074 | $0.00100822 | $0.00100822 | - | - |
| Dec-01 2025 | $0.00100822 | $0.00100822 | $0.00100822 | $0.00100822 | - | - |
| Nov-30 2025 | $0.00100822 | $0.00098697 | $0.00100822 | $0.00098697 | - | - |
| Nov-29 2025 | $0.00098697 | $0.00098697 | $0.00100239 | $0.00100239 | - | - |
| Nov-28 2025 | $0.00100239 | $0.00099879 | $0.00101568 | $0.00101568 | - | - |
| Nov-27 2025 | $0.00101568 | $0.00097846 | $0.00101568 | $0.00097846 | - | - |
| Nov-26 2025 | $0.00097846 | $0.0009773 | $0.00097846 | $0.0009773 | - | - |