Рыночная кепка $2.47T
-3.98%
Объем 24h $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00029362 | $0.00026572 | $0.00029732 | $0.00026572 | $149,947 | $1,033,303 |
Jul-23 2024 | $0.00026465 | $0.00025215 | $0.00034683 | $0.00034683 | $210,316 | $931,338 |
Jul-22 2024 | $0.00034773 | $0.00034017 | $0.00036858 | $0.00036673 | $144,636 | $1,223,705 |
Jul-21 2024 | $0.00036431 | $0.00035409 | $0.00036831 | $0.00036831 | $134,993 | $1,282,064 |
Jul-20 2024 | $0.00036746 | $0.00034651 | $0.00037075 | $0.00034651 | $135,459 | $1,293,157 |
Jul-19 2024 | $0.00034633 | $0.00031022 | $0.00036057 | $0.00031212 | $115,166 | $1,218,783 |
Jul-18 2024 | $0.00031581 | $0.00031581 | $0.00036519 | $0.0003255 | $111,191 | $1,111,381 |
Jul-17 2024 | $0.00032233 | $0.00031177 | $0.00034155 | $0.00032992 | $95,720 | $1,134,323 |
Jul-16 2024 | $0.00033207 | $0.00033207 | $0.00037607 | $0.00037607 | $111,230 | $1,168,613 |
Jul-15 2024 | $0.00037622 | $0.00030457 | $0.00040898 | $0.00030457 | $146,297 | $1,323,985 |
Jul-14 2024 | $0.00031054 | $0.00026483 | $0.00031231 | $0.00026483 | $80,072 | $1,092,830 |
Jul-13 2024 | $0.00026232 | $0.00025508 | $0.00027305 | $0.00026305 | $44,225 | $923,133 |
Jul-12 2024 | $0.00026065 | $0.00025896 | $0.0002806 | $0.00027993 | $47,039 | $917,256 |
Jul-11 2024 | $0.00028086 | $0.00027678 | $0.00031742 | $0.00028149 | $49,515 | $988,385 |
Jul-10 2024 | $0.00027747 | $0.00027747 | $0.00029292 | $0.00029078 | $49,861 | $976,446 |