Рыночная кепка $2.64T
7.02%
Объем 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Монеты
29.421
+16
Биржи
885
Последнее обновление
2 минут тому назад
LaunchBlock.com (LBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00012971 | $0.00012369 | $0.00014001 | $0.00014001 | $14,076 | $456,492 |
| Nov-04 2024 | $0.0001411 | $0.00013731 | $0.0001497 | $0.00014715 | $3,303 | $496,575 |
| Nov-03 2024 | $0.00014714 | $0.00014155 | $0.00015284 | $0.00014469 | $9,438 | $517,801 |
| Nov-02 2024 | $0.00014474 | $0.00014142 | $0.00016056 | $0.00015528 | $8,652 | $509,386 |
| Nov-01 2024 | $0.00015693 | $0.00014555 | $0.00015934 | $0.00015019 | $12,171 | $552,263 |
| Oct-31 2024 | $0.0001501 | $0.00014994 | $0.00017157 | $0.0001714 | $9,018 | $528,236 |
| Oct-30 2024 | $0.00016915 | $0.00016905 | $0.00017804 | $0.00017713 | $8,232 | $595,280 |
| Oct-29 2024 | $0.00018086 | $0.0001686 | $0.00018749 | $0.0001767 | $17,023 | $636,491 |
| Oct-28 2024 | $0.00017315 | $0.00017015 | $0.00018757 | $0.00017167 | $12,251 | $609,362 |
| Oct-27 2024 | $0.00017164 | $0.00014441 | $0.00018923 | $0.00014441 | $33,511 | $604,045 |
| Oct-26 2024 | $0.00016982 | $0.00015371 | $0.00017269 | $0.00015371 | $23,940 | $597,621 |
| Oct-25 2024 | $0.00016221 | $0.00014358 | $0.00016494 | $0.00014698 | $28,573 | $570,856 |
| Oct-24 2024 | $0.00014532 | $0.00014079 | $0.00016503 | $0.00016503 | $8,755 | $511,405 |
| Oct-23 2024 | $0.000165 | $0.00016283 | $0.0001781 | $0.00016946 | $36,884 | $580,664 |
| Oct-22 2024 | $0.00016895 | $0.00014361 | $0.00019703 | $0.00016297 | $33,627 | $594,576 |