Рыночная кепка $2.31T
1.24%
Объем 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Larix (LARIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00017206 | $0.00015763 | $0.0002174 | $0.00015919 | $75,863 | - |
| Aug-21 2024 | $0.00015803 | $0.00015762 | $0.00016469 | $0.00016069 | $3,856 | - |
| Aug-20 2024 | $0.00016159 | $0.00016146 | $0.00016468 | $0.00016245 | $3,858 | - |
| Aug-19 2024 | $0.00016089 | $0.00015975 | $0.00016466 | $0.00016187 | $5,201 | - |
| Aug-18 2024 | $0.00016269 | $0.00016012 | $0.00016443 | $0.00016074 | $4,078 | - |
| Aug-17 2024 | $0.00016228 | $0.000158 | $0.00016449 | $0.00016444 | $3,524 | - |
| Aug-16 2024 | $0.00016443 | $0.00016211 | $0.00016732 | $0.00016633 | $16,064 | - |
| Aug-15 2024 | $0.00016718 | $0.00016473 | $0.00016871 | $0.00016629 | $12,007 | - |
| Aug-14 2024 | $0.00016797 | $0.00016564 | $0.00017414 | $0.0001686 | $15,008 | - |
| Aug-13 2024 | $0.00016739 | $0.00016474 | $0.00016886 | $0.00016751 | $7,782 | - |
| Aug-12 2024 | $0.00016624 | $0.00015802 | $0.00016775 | $0.00016359 | $12,318 | - |
| Aug-11 2024 | $0.00016393 | $0.00016223 | $0.00016836 | $0.00016734 | $2,942 | - |
| Aug-10 2024 | $0.00016823 | $0.00016617 | $0.00017032 | $0.00016642 | $9,881 | - |
| Aug-09 2024 | $0.0001677 | $0.00016516 | $0.00017603 | $0.00017131 | $6,408 | - |
| Aug-08 2024 | $0.0001705 | $0.00016319 | $0.00017187 | $0.00016319 | $1,429 | - |