Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
48 секунд тому назад
LandWu (LANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-07 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-06 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-05 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-04 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-03 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-02 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $106,878,601,280,540 | $106,878,601,280,540 | - | - |
| Apr-01 2026 | $106,878,601,280,540 | $101,443,807,839,129 | $106,878,601,280,540 | $101,443,807,839,129 | - | - |
| Mar-31 2026 | $101,443,807,839,129 | $100,706,897,472,770 | $101,443,807,839,129 | $100,706,897,472,770 | - | - |
| Mar-30 2026 | $100,706,897,472,770 | $98,136,123,577,161 | $102,956,760,066,790 | $98,136,123,577,161 | - | - |
| Mar-29 2026 | $97,495,346,501,984 | $97,495,346,501,984 | $105,766,639,176,450 | $105,766,639,176,450 | $441 | - |
| Mar-28 2026 | $105,766,639,176,450 | $105,766,639,176,450 | $108,451,669,584,340 | $108,451,669,584,340 | - | - |
| Mar-27 2026 | $108,451,669,584,340 | $108,451,669,584,340 | $113,559,773,822,460 | $113,559,773,822,460 | - | - |
| Mar-26 2026 | $113,559,773,822,460 | $113,559,773,822,460 | $114,369,846,517,980 | $114,369,846,517,980 | - | - |
| Mar-25 2026 | $114,369,846,517,980 | $113,316,164,634,350 | $114,369,846,517,980 | $113,316,164,634,350 | - | - |