Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
LandWu (LANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000039391145987137 | $0.0000000034430898415846 | $0.0000000041505959146398 | $0.0000000034430898415846 | $350,099 | - |
| Jul-25 2024 | $0.0000000035361121686718 | $0.0000000035361121686718 | $0.0000000039715428027643 | $0.0000000038617550018464 | $300,109 | - |
| Jul-24 2024 | $0.0000000038491289114565 | $0.000000003794087173322099 | $0.0000000044396608523349 | $0.0000000044087855840964 | $345,345 | - |
| Jul-23 2024 | $0.0000000044503518351418 | $0.0000000038947539335775 | $0.0000000050479390984651 | $0.000000004049646081309 | $394,432 | - |
| Jul-22 2024 | $0.0000000036333643373915 | $0.0000000036333643373915 | $0.000000005050938173201 | $0.0000000045757358432404 | $393,921 | - |
| Jul-21 2024 | $0.0000000045720142807692 | $0.0000000033979254399898 | $0.0000000051389920626332 | $0.0000000049373494664443 | $349,244 | - |
| Jul-20 2024 | $0.0000000047244713534748 | $0.0000000047244713534748 | $0.000000005833219678609 | $0.0000000055487153185876 | $297,238 | - |
| Jul-19 2024 | $0.0000000054329558306827 | $0.0000000032348055375617 | $0.0000000055829296305518 | $0.0000000038397882455064 | $466,644 | - |
| Jul-18 2024 | $0.000000003932707416551199 | $0.0000000033822000113288 | $0.0000000048472576132176 | $0.0000000046261577427912 | $632,599 | - |
| Jul-17 2024 | $0.0000000047550783485927 | $0.0000000040568536254322 | $0.0000000055637057038452 | $0.0000000043819428771859 | $380,183 | - |
| Jul-16 2024 | $0.000000005047963769376 | $0.0000000041217912805852 | $0.0000000052388566490154 | $0.0000000045238201678679 | $334,179 | - |
| Jul-15 2024 | $0.000000004284699896026099 | $0.0000000041278212695687 | $0.0000000058770337592784 | $0.0000000044244250351729 | $412,522 | - |
| Jul-14 2024 | $0.0000000045698618981288 | $0.0000000036003527252435 | $0.0000000066687382295004 | $0.0000000066687382295004 | $644,871 | - |
| Jul-13 2024 | $0.0000000064791556253821 | $0.0000000064791556253821 | $0.0000000101 | $0.0000000088036281072754 | $283,285 | - |
| Jul-12 2024 | $0.0000000087352454941259 | $0.000000007436039290910301 | $0.0000000115 | $0.000000011 | $423,972 | - |