Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
LandWu (LANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $708,969,048,862,980 | $679,749,381,268,740 | $714,210,492,659,580 | $692,553,912,582,150 | - | - |
| Aug-19 2025 | $692,553,912,582,150 | $692,553,912,582,150 | $714,600,948,268,290 | $714,375,350,994,000 | - | - |
| Aug-18 2025 | $714,375,350,994,000 | $674,955,159,822,330 | $720,925,648,789,290 | $710,415,309,126,280 | $1,735 | - |
| Aug-17 2025 | $710,415,309,126,280 | $691,575,190,119,710 | $710,415,309,126,280 | $698,194,087,661,960 | - | - |
| Aug-16 2025 | $698,194,087,661,960 | $688,348,870,309,470 | $712,198,537,007,660 | $701,700,758,013,960 | $1,169 | - |
| Aug-15 2025 | $697,234,830,452,190 | $697,234,830,452,190 | $739,946,905,313,550 | $717,915,680,441,450 | - | - |
| Aug-14 2025 | $717,915,680,441,450 | $717,915,680,441,450 | $752,401,387,091,430 | $747,947,063,759,490 | $172 | - |
| Aug-13 2025 | $747,947,063,759,490 | $737,650,137,032,510 | $762,514,988,399,880 | $739,351,680,470,760 | - | - |
| Aug-12 2025 | $739,351,680,470,760 | $721,318,110,365,420 | $747,257,620,885,130 | $723,023,810,463,050 | - | - |
| Aug-11 2025 | $735,709,461,849,950 | $707,180,038,705,750 | $735,709,461,849,950 | $720,782,009,909,370 | - | - |
| Aug-10 2025 | $720,782,009,909,370 | $720,782,009,909,370 | $756,136,227,814,030 | $756,136,227,814,030 | - | - |
| Aug-09 2025 | $756,136,227,814,030 | $705,135,477,037,800 | $756,136,227,814,030 | $705,135,477,037,800 | $447 | - |
| Aug-08 2025 | $705,135,477,037,800 | $669,097,950,467,829 | $705,135,477,037,800 | $669,097,950,467,829 | - | - |
| Aug-07 2025 | $653,102,601,347,080 | $628,901,947,359,020 | $653,102,601,347,080 | $628,901,947,359,020 | - | - |
| Aug-06 2025 | $628,901,947,359,020 | $616,940,697,359,800 | $635,473,964,661,010 | $616,940,697,359,800 | $13 | - |