Рыночная кепка $4.25T
0.76%
Объем 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
5 секунд тому назад
LandWu (LANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $600,984,216,672,860 | $587,798,464,307,290 | $614,740,895,758,320 | $587,959,985,208,090 | - | - |
| Sep-09 2025 | $594,288,648,908,990 | $590,535,061,166,310 | $631,493,376,080,870 | $629,856,612,809,840 | - | - |
| Sep-08 2025 | $629,856,612,809,840 | $628,229,086,705,310 | $629,856,612,809,840 | $628,229,086,705,310 | - | - |
| Sep-07 2025 | $628,229,086,705,310 | $628,229,086,705,310 | $650,465,076,113,270 | $637,636,113,033,640 | - | - |
| Sep-06 2025 | $637,636,113,033,640 | $634,005,154,810,810 | $664,347,193,629,180 | $664,347,193,629,180 | - | - |
| Sep-05 2025 | $664,347,193,629,180 | $656,888,907,971,130 | $691,551,359,098,120 | $691,551,359,098,120 | - | - |
| Sep-04 2025 | $691,551,359,098,120 | $685,516,627,578,880 | $710,299,022,072,590 | $710,299,022,072,590 | - | - |
| Sep-03 2025 | $710,299,022,072,590 | $691,251,240,372,450 | $710,299,022,072,590 | $696,392,104,403,520 | - | - |
| Sep-02 2025 | $696,392,104,403,520 | $691,360,332,792,020 | $764,668,519,000,530 | $764,668,519,000,530 | $3,139 | - |
| Sep-01 2025 | $764,668,519,000,530 | $764,668,519,000,530 | $797,127,097,006,470 | $796,132,033,998,680 | $2,389 | - |
| Aug-31 2025 | $755,140,189,156,740 | $733,668,806,314,640 | $764,582,821,254,250 | $733,668,806,314,640 | - | - |
| Aug-30 2025 | $733,668,806,314,640 | $730,468,048,851,740 | $737,974,186,940,870 | $733,077,766,196,560 | - | - |
| Aug-29 2025 | $729,354,467,988,400 | $726,778,032,350,980 | $757,046,645,016,440 | $757,046,645,016,440 | - | - |
| Aug-28 2025 | $757,046,645,016,440 | $757,046,645,016,440 | $841,314,682,830,970 | $806,852,787,441,600 | $2,926 | - |
| Aug-27 2025 | $806,852,787,441,600 | $783,573,503,427,250 | $970,383,527,118,590 | $970,383,527,118,590 | $18,149 | - |