Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
8 секунд тому назад
LANDWOLF (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000002073 | $0.0000019773 | $0.0000022118 | $0.0000022118 | $65,242 | - |
| Jun-21 2025 | $0.0000021712 | $0.0000021712 | $0.0000023937 | $0.0000023542 | $53,961 | - |
| Jun-20 2025 | $0.0000023771 | $0.0000023093 | $0.0000024514 | $0.0000023142 | $61,007 | - |
| Jun-19 2025 | $0.0000023123 | $0.0000023039 | $0.0000025031 | $0.0000024982 | $56,383 | - |
| Jun-18 2025 | $0.0000024527 | $0.0000023291 | $0.0000028415 | $0.0000027834 | $74,892 | - |
| Jun-17 2025 | $0.0000028527 | $0.0000028483 | $0.0000030718 | $0.0000030683 | $62,192 | - |
| Jun-16 2025 | $0.0000031055 | $0.0000025362 | $0.0000032621 | $0.0000025574 | $91,087 | - |
| Jun-15 2025 | $0.0000025444 | $0.0000025124 | $0.0000027084 | $0.0000027084 | $61,016 | - |
| Jun-14 2025 | $0.0000027355 | $0.0000024612 | $0.0000027355 | $0.0000024793 | $64,202 | - |
| Jun-13 2025 | $0.0000024751 | $0.0000021537 | $0.0000029959 | $0.0000029959 | $98,859 | - |
| Jun-12 2025 | $0.0000030234 | $0.0000025763 | $0.0000033863 | $0.0000026809 | $138,938 | - |
| Jun-11 2025 | $0.0000026827 | $0.0000024981 | $0.000002833 | $0.0000026411 | $73,789 | - |
| Jun-10 2025 | $0.0000026221 | $0.0000023402 | $0.0000028997 | $0.0000028705 | $105,884 | - |
| Jun-09 2025 | $0.000002832 | $0.0000020483 | $0.000002832 | $0.0000021168 | $105,605 | - |
| Jun-08 2025 | $0.0000021271 | $0.0000019228 | $0.0000022741 | $0.0000022741 | $72,950 | - |