Рыночная кепка $2.18T
-2.43%
Объем 24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
Монеты
28.476
+11
Биржи
885
Последнее обновление
3 минут тому назад
LANDWOLF (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000074983 | $0.0000074983 | $0.000008018 | $0.000008018 | $64,873 | - |
| Aug-13 2024 | $0.0000081889 | $0.0000076483 | $0.0000084802 | $0.0000079345 | $74,016 | - |
| Aug-12 2024 | $0.0000077994 | $0.0000074529 | $0.0000080849 | $0.0000075486 | $72,556 | - |
| Aug-11 2024 | $0.0000074784 | $0.000007449 | $0.0000083815 | $0.0000080598 | $62,251 | - |
| Aug-10 2024 | $0.000008088 | $0.0000079296 | $0.0000081661 | $0.0000080243 | $53,313 | - |
| Aug-09 2024 | $0.0000080349 | $0.0000079117 | $0.0000085974 | $0.0000085855 | $61,685 | - |
| Aug-08 2024 | $0.0000085897 | $0.00000712 | $0.0000085897 | $0.00000712 | $143,248 | - |
| Aug-07 2024 | $0.0000070998 | $0.0000065106 | $0.0000076269 | $0.0000071946 | $114,438 | - |
| Aug-06 2024 | $0.0000072001 | $0.0000068389 | $0.0000077566 | $0.0000068389 | $93,133 | - |
| Aug-05 2024 | $0.0000068471 | $0.0000063809 | $0.0000086986 | $0.0000086986 | $269,804 | - |
| Aug-04 2024 | $0.0000087931 | $0.0000082813 | $0.000008934 | $0.000008934 | $85,689 | - |
| Aug-03 2024 | $0.0000089381 | $0.0000088151 | $0.0000096511 | $0.000009033 | $154,499 | - |
| Aug-02 2024 | $0.0000090172 | $0.0000088873 | $0.0000098077 | $0.0000097926 | $162,159 | - |
| Aug-01 2024 | $0.0000098082 | $0.0000093863 | $0.00001018 | $0.00001001 | $100,086 | - |
| Jul-31 2024 | $0.00001012 | $0.00001012 | $0.00001166 | $0.00001157 | $116,842 | - |