Рыночная кепка $3.14T
-0.41%
Объем 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Монеты
29.489
+16
Биржи
885
Последнее обновление
2 минут тому назад
LANDLORD RONALD ($LANDLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00048397 | $0.00043747 | $0.00048397 | $0.00045191 | $21,105 | - |
| Nov-10 2024 | $0.00046668 | $0.00043406 | $0.00047387 | $0.0004368 | $16,591 | - |
| Nov-09 2024 | $0.00043104 | $0.00042239 | $0.0004743 | $0.00044555 | $19,352 | - |
| Nov-08 2024 | $0.00044571 | $0.00041734 | $0.00046361 | $0.00043164 | $32,458 | - |
| Nov-07 2024 | $0.00043467 | $0.00040311 | $0.00045834 | $0.00040311 | $21,311 | - |
| Nov-06 2024 | $0.00040128 | $0.00038434 | $0.00043587 | $0.00038434 | $34,195 | - |
| Nov-05 2024 | $0.00038477 | $0.0003785 | $0.00041052 | $0.00040797 | $15,246 | - |
| Nov-04 2024 | $0.00039652 | $0.00039574 | $0.00042908 | $0.0004205 | $11,608 | - |
| Nov-03 2024 | $0.00042519 | $0.00041994 | $0.00045692 | $0.00043535 | $22,077 | - |
| Nov-02 2024 | $0.00043641 | $0.00043635 | $0.00047162 | $0.00044726 | $61,662 | - |
| Nov-01 2024 | $0.00045098 | $0.00042778 | $0.00045994 | $0.00043702 | $30,362 | - |
| Oct-31 2024 | $0.00043489 | $0.00042954 | $0.00046306 | $0.00044432 | $50,952 | - |
| Oct-30 2024 | $0.00044117 | $0.00044117 | $0.00052881 | $0.00052881 | $130,836 | - |
| Oct-29 2024 | $0.00062979 | $0.00049759 | $0.00062979 | $0.00055327 | $157,805 | - |
| Oct-28 2024 | $0.00055684 | $0.00054045 | $0.00059006 | $0.00058812 | $16,100 | - |