Рыночная кепка $3.15T
1.22%
Объем 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Монеты
31.713
+15
Биржи
885
Последнее обновление
1 минут тому назад
LANDLORD RONALD ($LANDLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00008454 | $0.00008454 | $0.00008737 | $0.00008684 | - | - |
| Apr-26 2025 | $0.00008691 | $0.00008631 | $0.00008996 | $0.00008996 | $4,123 | - |
| Apr-25 2025 | $0.00008996 | $0.00008974 | $0.00009106 | $0.00008974 | - | - |
| Apr-24 2025 | $0.00008974 | $0.00008681 | $0.00008974 | $0.00008949 | - | - |
| Apr-23 2025 | $0.00008949 | $0.00008757 | $0.00016057 | $0.00009578 | - | - |
| Apr-22 2025 | $0.00008839 | $0.00008065 | $0.00008839 | $0.00008065 | $337 | - |
| Apr-21 2025 | $0.00008065 | $0.00007975 | $0.00008192 | $0.00007975 | - | - |
| Apr-20 2025 | $0.00007975 | $0.00007975 | $0.0000809 | $0.0000809 | - | - |
| Apr-19 2025 | $0.0000809 | $0.00007747 | $0.00008147 | $0.00007747 | $27 | - |
| Apr-18 2025 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Apr-17 2025 | $0.00007747 | $0.00007602 | $0.00007767 | $0.000077 | - | - |
| Apr-16 2025 | $0.000077 | $0.00007466 | $0.000077 | $0.00007466 | $106 | - |
| Apr-15 2025 | $0.00007466 | $0.00007234 | $0.00007571 | $0.0000741 | - | - |
| Apr-14 2025 | $0.0000741 | $0.00007204 | $0.0000741 | $0.00007204 | - | - |
| Apr-13 2025 | $0.00007204 | $0.00007204 | $0.0000737 | $0.0000737 | - | - |