Рыночная кепка $3.45T
-1.36%
Объем 24h $296.24B
30.78%
BTC % 59.93%
0.6%
ETH % 8.68%
-3.68%
Монеты
32.060
+15
Биржи
885
Последнее обновление
1 минут тому назад
LANDLORD RONALD ($LANDLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00008453 | $0.00008453 | $0.00008804 | $0.00008804 | - | - |
| Jun-04 2025 | $0.00008804 | $0.0000869 | $0.00008804 | $0.0000869 | - | - |
| Jun-03 2025 | $0.0000869 | $0.0000869 | $0.00009044 | $0.00008783 | - | - |
| Jun-02 2025 | $0.00008783 | $0.00008581 | $0.00008802 | $0.00008802 | $2 | - |
| Jun-01 2025 | $0.00008802 | $0.00008802 | $0.00008802 | $0.00008802 | - | - |
| May-31 2025 | $0.00008802 | $0.00008601 | $0.00008971 | $0.00008971 | - | - |
| May-30 2025 | $0.00008971 | $0.00008845 | $0.00009642 | $0.00009642 | - | - |
| May-29 2025 | $0.00009642 | $0.00009514 | $0.00009675 | $0.00009514 | - | - |
| May-28 2025 | $0.00009514 | $0.00009514 | $0.00009769 | $0.00009769 | - | - |
| May-27 2025 | $0.00009769 | $0.00009769 | $0.00009769 | $0.00009769 | - | - |
| May-26 2025 | $0.00009737 | $0.00009737 | $0.00010146 | $0.00009758 | - | - |
| May-25 2025 | $0.00009758 | $0.00009758 | $0.00010005 | $0.00010005 | - | - |
| May-24 2025 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
| May-23 2025 | $0.00010181 | $0.00010181 | $0.00010698 | $0.00010393 | - | - |
| May-22 2025 | $0.00010406 | $0.00009903 | $0.00010465 | $0.00009903 | $348 | - |