Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
LANDLORD RONALD ($LANDLORD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011627 | $0.00011122 | $0.00011627 | $0.00011181 | - | - |
| Aug-19 2025 | $0.00011181 | $0.00011059 | $0.00011484 | $0.00011484 | - | - |
| Aug-18 2025 | $0.00011417 | $0.00011345 | $0.00012078 | $0.00012078 | - | - |
| Aug-17 2025 | $0.00012078 | $0.00011956 | $0.00012252 | $0.00011956 | $191 | - |
| Aug-16 2025 | $0.00011751 | $0.00011652 | $0.00011817 | $0.00011652 | - | - |
| Aug-15 2025 | $0.00011652 | $0.00011611 | $0.00012314 | $0.0001204 | $73 | - |
| Aug-14 2025 | $0.0001204 | $0.0001204 | $0.00013127 | $0.00012627 | $178 | - |
| Aug-13 2025 | $0.00012627 | $0.00012103 | $0.00012813 | $0.00012103 | - | - |
| Aug-12 2025 | $0.00012122 | $0.00011024 | $0.00012122 | $0.0001105 | - | - |
| Aug-11 2025 | $0.00011049 | $0.00011049 | $0.00011731 | $0.0001159 | - | - |
| Aug-10 2025 | $0.0001159 | $0.00011386 | $0.00011639 | $0.00011493 | - | - |
| Aug-09 2025 | $0.00011493 | $0.00011354 | $0.00011631 | $0.00011354 | - | - |
| Aug-08 2025 | $0.00011354 | $0.00011059 | $0.00011448 | $0.00011448 | - | - |
| Aug-07 2025 | $0.00011448 | $0.00010958 | $0.00011448 | $0.00010999 | $10 | - |
| Aug-06 2025 | $0.00010999 | $0.00010568 | $0.00010999 | $0.00010723 | - | - |