Рыночная кепка $2.19T
1.79%
Объем 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Монеты
28.415
+19
Биржи
885
Последнее обновление
46 секунд тому назад
Lambda (LAMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00153687 | $0.00153687 | $0.00173985 | $0.00173985 | $1,125,225 | $2,530,331 |
| Aug-06 2024 | $0.00172133 | $0.00168462 | $0.00183304 | $0.00168462 | $1,601,109 | $2,834,029 |
| Aug-05 2024 | $0.00164132 | $0.0015168 | $0.00187769 | $0.00187769 | $1,837,749 | $2,702,307 |
| Aug-04 2024 | $0.00190174 | $0.00190174 | $0.00223314 | $0.00223226 | $2,021,407 | $3,131,054 |
| Aug-03 2024 | $0.00224387 | $0.00221522 | $0.00252389 | $0.00241876 | $2,545,802 | $3,694,349 |
| Aug-02 2024 | $0.00242524 | $0.00242314 | $0.00332417 | $0.00332417 | $5,197,213 | $3,992,960 |
| Aug-01 2024 | $0.00329221 | $0.00318428 | $0.00357143 | $0.00356519 | $4,786,378 | $5,420,353 |
| Jul-31 2024 | $0.00355947 | $0.00352615 | $0.00374219 | $0.00354645 | $5,437,100 | $5,860,372 |
| Jul-30 2024 | $0.0035417 | $0.00339291 | $0.00358785 | $0.00342559 | $4,716,358 | $5,831,116 |
| Jul-29 2024 | $0.00344747 | $0.00342942 | $0.00360903 | $0.00346462 | $3,456,569 | $5,675,964 |
| Jul-28 2024 | $0.00346063 | $0.0034118 | $0.00366509 | $0.00366509 | $4,676,470 | $5,697,645 |
| Jul-27 2024 | $0.00371546 | $0.00338553 | $0.00371546 | $0.00338553 | $4,296,004 | $6,117,187 |
| Jul-26 2024 | $0.00338313 | $0.00313823 | $0.00349202 | $0.00313823 | $3,816,538 | $5,570,047 |
| Jul-25 2024 | $0.00314875 | $0.00310031 | $0.00357405 | $0.00357405 | $2,866,874 | $5,184,161 |
| Jul-24 2024 | $0.00332883 | $0.0033104 | $0.00344704 | $0.00341289 | $2,555,414 | $5,480,635 |