Рыночная кепка $3.12T
1.15%
Объем 24h $176.47B
31.58%
BTC % 60.01%
-0.13%
ETH % 6.93%
0.14%
Монеты
31.718
+20
Биржи
885
Последнее обновление
1 минут тому назад
Lambda Markets (LMDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-28 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-27 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-26 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-25 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-24 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-23 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-22 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-21 2024 | $0.00904116 | $0.00886105 | $0.00904116 | $0.00903662 | $539 | - |
| Oct-20 2024 | $0.00903662 | $0.00903662 | $0.0094014 | $0.0094014 | $358 | - |
| Oct-19 2024 | $0.0094014 | $0.009352 | $0.00956895 | $0.009352 | $126 | - |
| Oct-18 2024 | $0.009352 | $0.009352 | $0.010028 | $0.00977456 | $481 | - |
| Oct-17 2024 | $0.00977456 | $0.00977456 | $0.010949 | $0.010949 | $669 | - |
| Oct-16 2024 | $0.010949 | $0.010924 | $0.010949 | $0.010924 | $554 | - |
| Oct-15 2024 | $0.010924 | $0.010699 | $0.011027 | $0.010914 | $1,119 | - |