Рыночная кепка $3.35T
1.65%
Объем 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Монеты
33.680
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lambda Markets (LMDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.013296 | $0.013296 | $0.013296 | $0.013296 | - | - |
| Nov-17 2025 | $0.013296 | $0.013296 | $0.013615 | $0.013495 | - | - |
| Nov-16 2025 | $0.013495 | $0.013495 | $0.01507 | $0.01483 | - | - |
| Nov-15 2025 | $0.01483 | $0.01483 | $0.015107 | $0.015107 | - | - |
| Nov-14 2025 | $0.015107 | $0.015039 | $0.015107 | $0.015039 | - | - |
| Nov-13 2025 | $0.015039 | $0.014783 | $0.015101 | $0.015043 | - | - |
| Nov-12 2025 | $0.015043 | $0.015043 | $0.016482 | $0.016482 | - | - |
| Nov-11 2025 | $0.016482 | $0.015534 | $0.016617 | $0.015534 | - | - |
| Nov-10 2025 | $0.015083 | $0.014421 | $0.015659 | $0.014421 | - | - |
| Nov-09 2025 | $0.014421 | $0.013037 | $0.015165 | $0.014922 | - | - |
| Nov-08 2025 | $0.014922 | $0.013761 | $0.014922 | $0.013761 | - | - |
| Nov-07 2025 | $0.013761 | $0.013615 | $0.014018 | $0.013615 | - | - |
| Nov-06 2025 | $0.013615 | $0.011224 | $0.013615 | $0.011453 | - | - |
| Nov-05 2025 | $0.011224 | $0.00960098 | $0.011224 | $0.00960098 | - | - |
| Nov-04 2025 | $0.00960098 | $0.00924122 | $0.00977396 | $0.00924122 | - | - |