Рыночная кепка $2.22T
3.22%
Объем 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Монеты
28.674
+21
Биржи
885
Последнее обновление
1 минут тому назад
Lambda Markets (LMDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00863099 | $0.00839182 | $0.00863099 | $0.00850309 | $446 | - |
| Aug-31 2024 | $0.00850309 | $0.00828507 | $0.00851382 | $0.00839857 | $382 | - |
| Aug-30 2024 | $0.00839857 | $0.00839857 | $0.00839857 | $0.00839857 | - | - |
| Aug-29 2024 | $0.00839857 | $0.00826576 | $0.00839857 | $0.00834017 | $568 | - |
| Aug-28 2024 | $0.00834017 | $0.00834017 | $0.00834308 | $0.00834308 | $57 | - |
| Aug-27 2024 | $0.00834308 | $0.00834308 | $0.00834308 | $0.00834308 | - | - |
| Aug-26 2024 | $0.00834308 | $0.00834308 | $0.00903467 | $0.00881362 | $1,092 | - |
| Aug-25 2024 | $0.00881362 | $0.00864838 | $0.00894736 | $0.00876946 | $292 | - |
| Aug-24 2024 | $0.00883337 | $0.00794846 | $0.00965529 | $0.00965529 | $3,598 | - |
| Aug-23 2024 | $0.00965529 | $0.00936408 | $0.00965529 | $0.00959187 | $130 | - |
| Aug-22 2024 | $0.00959187 | $0.00959187 | $0.01008 | $0.01008 | $117 | - |
| Aug-21 2024 | $0.01008 | $0.01008 | $0.010375 | $0.010285 | $17 | - |
| Aug-20 2024 | $0.010285 | $0.010285 | $0.010925 | $0.010925 | $794 | - |
| Aug-19 2024 | $0.010925 | $0.010488 | $0.011004 | $0.010488 | $315 | - |
| Aug-18 2024 | $0.010488 | $0.010485 | $0.010704 | $0.010485 | $63 | - |