Рыночная кепка $2.28T
-0.04%
Объем 24h $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Монеты
28.429
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0096902 | $0.0096902 | $0.010329 | $0.010144 | $467 | - |
Aug-08 2024 | $0.010144 | $0.010144 | $0.010272 | $0.010272 | $31 | - |
Aug-07 2024 | $0.010272 | $0.010272 | $0.010809 | $0.010618 | $168 | - |
Aug-06 2024 | $0.010618 | $0.010597 | $0.010836 | $0.010597 | $104 | - |
Aug-05 2024 | $0.010597 | $0.010315 | $0.011942 | $0.011942 | $1,889 | - |
Aug-04 2024 | $0.011942 | $0.011942 | $0.011944 | $0.011944 | $2 | - |
Aug-03 2024 | $0.011944 | $0.011937 | $0.012181 | $0.011937 | $295 | - |
Aug-02 2024 | $0.011937 | $0.011937 | $0.011937 | $0.011937 | - | - |
Aug-01 2024 | $0.011937 | $0.011703 | $0.012049 | $0.011867 | $551 | - |
Jul-31 2024 | $0.011867 | $0.011717 | $0.012022 | $0.011961 | $1,079 | - |
Jul-30 2024 | $0.011961 | $0.01194 | $0.011961 | $0.01194 | $86 | - |
Jul-29 2024 | $0.01194 | $0.011894 | $0.011941 | $0.011894 | $112 | - |
Jul-28 2024 | $0.011894 | $0.011704 | $0.011894 | $0.011704 | - | - |
Jul-27 2024 | $0.011704 | $0.011704 | $0.011942 | $0.011942 | $62 | - |
Jul-26 2024 | $0.011942 | $0.011941 | $0.011942 | $0.011941 | $4 | - |