Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
LakeViewMeta (LVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000984 | $0.0000984 | $0.0001137 | $0.0001132 | - | - |
| Jun-21 2025 | $0.0001132 | $0.0001132 | $0.00011623 | $0.00011623 | - | - |
| Jun-20 2025 | $0.00011623 | $0.00011601 | $0.00011742 | $0.00011601 | - | - |
| Jun-19 2025 | $0.00011601 | $0.00011589 | $0.00011654 | $0.00011646 | - | - |
| Jun-18 2025 | $0.00011646 | $0.00011572 | $0.00011856 | $0.00011753 | - | - |
| Jun-17 2025 | $0.00011753 | $0.00011651 | $0.00011956 | $0.00011794 | - | - |
| Jun-16 2025 | $0.00011985 | $0.00011705 | $0.00011985 | $0.00011705 | - | - |
| Jun-15 2025 | $0.00011705 | $0.00011705 | $0.00011773 | $0.00011711 | - | - |
| Jun-14 2025 | $0.00011711 | $0.00011711 | $0.00011865 | $0.00011865 | - | - |
| Jun-13 2025 | $0.00011865 | $0.00011695 | $0.0001192 | $0.0001192 | - | - |
| Jun-12 2025 | $0.0001192 | $0.00011882 | $0.0001218 | $0.00012096 | - | - |
| Jun-11 2025 | $0.00012096 | $0.00012096 | $0.00012257 | $0.00012157 | $2 | - |
| Jun-10 2025 | $0.00012157 | $0.00012088 | $0.00012157 | $0.00012146 | - | - |
| Jun-09 2025 | $0.00012146 | $0.0001187 | $0.00012146 | $0.0001187 | $0 | - |
| Jun-08 2025 | $0.00011938 | $0.0001182 | $0.00011938 | $0.00011887 | - | - |