Рыночная кепка $2.60T
-0.96%
Объем 24h $176.73B
13.03%
BTC % 50.89%
0.21%
ETH % 16.04%
0%
Монеты
28.185
+25
Биржи
885
Последнее обновление
2 минут тому назад
LakeViewMeta (LVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00021279 | $0.00021279 | $0.00022551 | $0.00022551 | $243 | - |
| Jul-21 2024 | $0.00022551 | $0.00022073 | $0.00022551 | $0.0002243 | $3 | - |
| Jul-20 2024 | $0.0002243 | $0.00020999 | $0.0002243 | $0.00020999 | $8 | - |
| Jul-19 2024 | $0.00020999 | $0.00020999 | $0.00022326 | $0.00022326 | $205 | - |
| Jul-18 2024 | $0.00022326 | $0.00021553 | $0.00022326 | $0.00022196 | $10 | - |
| Jul-17 2024 | $0.00022196 | $0.00021673 | $0.00022211 | $0.00021673 | $9 | - |
| Jul-16 2024 | $0.00021673 | $0.00020742 | $0.00021723 | $0.00020742 | $11 | - |
| Jul-15 2024 | $0.00020742 | $0.00019512 | $0.00020742 | $0.00019512 | $155 | - |
| Jul-14 2024 | $0.00019512 | $0.00019512 | $0.00019815 | $0.00019761 | $673 | - |
| Jul-13 2024 | $0.00019761 | $0.00019362 | $0.00019761 | $0.00019666 | $95 | - |
| Jul-12 2024 | $0.00019666 | $0.00019224 | $0.00019688 | $0.00019688 | $265 | - |
| Jul-11 2024 | $0.00019688 | $0.00019092 | $0.00019688 | $0.00019092 | $2 | - |
| Jul-10 2024 | $0.00019092 | $0.00019092 | $0.00019442 | $0.00019442 | - | - |
| Jul-09 2024 | $0.00019442 | $0.00019042 | $0.00019442 | $0.00019342 | $4 | - |
| Jul-08 2024 | $0.00019342 | $0.00018604 | $0.00019342 | $0.00018604 | $7 | - |