Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
LakeViewMeta (LVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004563 | $0.00004126 | $0.00004563 | $0.00004126 | - | - |
| Oct-02 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Oct-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Sep-30 2025 | $0.00004126 | $0.00004071 | $0.00004126 | $0.00004071 | - | - |
| Sep-29 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Sep-28 2025 | $0.00004071 | $0.00004071 | $0.00004228 | $0.00004228 | - | - |
| Sep-27 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-26 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-25 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-24 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-23 2025 | $0.00004228 | $0.00004228 | $0.00004413 | $0.00004413 | $542 | - |
| Sep-22 2025 | $0.00004413 | $0.00004413 | $0.000048 | $0.000048 | - | - |
| Sep-21 2025 | $0.000048 | $0.000048 | $0.00004911 | $0.00004911 | - | - |
| Sep-20 2025 | $0.00004911 | $0.00004906 | $0.00006968 | $0.00006968 | - | - |
| Sep-19 2025 | $0.00006968 | $0.00006555 | $0.00007889 | $0.00006555 | $9,679 | - |