Рыночная кепка $2.34T
-0.44%
Объем 24h $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
Монеты
28.820
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00017039 | $0.00016869 | $0.00017039 | $0.00016869 | $234 | - |
Sep-20 2024 | $0.00016869 | $0.00016869 | $0.00018003 | $0.00017317 | $1,596 | - |
Sep-19 2024 | $0.00017317 | $0.00010226 | $0.00017343 | $0.0001095 | $609 | - |
Sep-18 2024 | $0.0001095 | $0.00010682 | $0.00015747 | $0.00015747 | $6 | - |
Sep-17 2024 | $0.00015747 | $0.00015747 | $0.00015973 | $0.00015973 | $15 | - |
Sep-16 2024 | $0.00015973 | $0.00015973 | $0.00016602 | $0.00016602 | $349 | - |
Sep-15 2024 | $0.00016602 | $0.00016602 | $0.00016865 | $0.00016694 | $79 | - |
Sep-14 2024 | $0.00016706 | $0.00006458 | $0.00016706 | $0.00006458 | $4,387 | - |
Sep-13 2024 | $0.00002362 | $0.00002362 | $0.00013349 | $0.00013349 | $206 | - |
Sep-12 2024 | $0.00013349 | $0.0001302 | $0.00013997 | $0.00013997 | - | - |
Sep-11 2024 | $0.00013997 | $0.0001351 | $0.00014002 | $0.0001351 | $94 | - |
Sep-10 2024 | $0.0001351 | $0.0001351 | $0.00013875 | $0.00013875 | $1 | - |
Sep-09 2024 | $0.00013875 | $0.0001336 | $0.00013875 | $0.0001336 | $265 | - |
Sep-08 2024 | $0.0001336 | $0.0001336 | $0.00013511 | $0.00013511 | $27 | - |
Sep-07 2024 | $0.00013511 | $0.00013348 | $0.00013511 | $0.00013348 | - | - |