Рыночная кепка $2.30T
2.5%
Объем 24h $144.67B
14.86%
BTC % 52.33%
0.24%
ETH % 13.75%
-0.72%
Монеты
28.546
+17
Биржи
885
Последнее обновление
2 минут тому назад
LakeViewMeta (LVM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00015187 | $0.00014882 | $0.00015599 | $0.00014882 | $178 | - |
| Aug-19 2024 | $0.00014468 | $0.00014468 | $0.00015764 | $0.00015764 | - | - |
| Aug-18 2024 | $0.00015766 | $0.00015518 | $0.0001586 | $0.00015699 | $492 | - |
| Aug-17 2024 | $0.00015699 | $0.00015698 | $0.00015892 | $0.00015892 | $320 | - |
| Aug-16 2024 | $0.00015892 | $0.00014412 | $0.00016092 | $0.00016092 | $56 | - |
| Aug-15 2024 | $0.00016092 | $0.00015526 | $0.00016251 | $0.00016123 | $1,641 | - |
| Aug-14 2024 | $0.00016123 | $0.00015745 | $0.00016707 | $0.00016338 | $375 | - |
| Aug-13 2024 | $0.00016338 | $0.00016333 | $0.00016816 | $0.00016816 | $348 | - |
| Aug-12 2024 | $0.00016816 | $0.00014247 | $0.00016816 | $0.00016246 | $987 | - |
| Aug-11 2024 | $0.00016246 | $0.00015153 | $0.00016248 | $0.00015153 | $1,886 | - |
| Aug-10 2024 | $0.00015153 | $0.00014361 | $0.00015153 | $0.00014361 | $2,690 | - |
| Aug-09 2024 | $0.00014361 | $0.0001403 | $0.00014537 | $0.0001403 | $120 | - |
| Aug-08 2024 | $0.0001403 | $0.000127 | $0.0001403 | $0.00012701 | $196 | - |
| Aug-07 2024 | $0.00012701 | $0.00012701 | $0.00013172 | $0.00012988 | $908 | - |
| Aug-06 2024 | $0.00012988 | $0.0001199 | $0.00013171 | $0.00012064 | $245 | - |