Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
45 секунд тому назад
Laika (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000002461 | $0.0000002183 | $0.0000002476 | $0.0000002183 | $1,289 | - |
| Nov-06 2024 | $0.0000002183 | $0.0000002179 | $0.0000002183 | $0.0000002179 | $1,969 | - |
| Nov-05 2024 | $0.0000002264 | $0.0000002264 | $0.0000002315 | $0.0000002315 | $110 | - |
| Nov-04 2024 | $0.0000002315 | $0.0000002315 | $0.0000002437 | $0.0000002437 | $1,691 | - |
| Nov-03 2024 | $0.0000002437 | $0.0000002437 | $0.0000002502 | $0.0000002502 | $1,269 | - |
| Nov-02 2024 | $0.0000002502 | $0.00000025 | $0.0000002797 | $0.0000002797 | $1,575 | - |
| Nov-01 2024 | $0.0000002797 | $0.0000002797 | $0.0000003139 | $0.0000003139 | $5,127 | - |
| Oct-31 2024 | $0.0000003139 | $0.0000003139 | $0.0000003217 | $0.0000003217 | $170 | - |
| Oct-30 2024 | $0.0000003217 | $0.0000003015 | $0.0000003217 | $0.0000003015 | $1,763 | - |
| Oct-29 2024 | $0.0000003015 | $0.0000003015 | $0.000000331 | $0.000000331 | $5,456 | - |
| Oct-28 2024 | $0.000000331 | $0.0000003068 | $0.000000331 | $0.0000003068 | $2,556 | - |
| Oct-27 2024 | $0.0000003068 | $0.0000003068 | $0.0000003068 | $0.0000003068 | - | - |
| Oct-26 2024 | $0.0000003068 | $0.0000002999 | $0.0000003078 | $0.0000003078 | $1,353 | - |
| Oct-25 2024 | $0.0000003078 | $0.0000003078 | $0.0000003189 | $0.0000003189 | $219 | - |
| Oct-24 2024 | $0.0000003189 | $0.0000003145 | $0.0000003189 | $0.0000003145 | $240 | - |