Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
LaCoin (LAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011198 | $0.010969 | $0.011198 | $0.010969 | - | - |
| Aug-19 2025 | $0.010969 | $0.010969 | $0.011122 | $0.011122 | $14 | - |
| Aug-18 2025 | $0.011122 | $0.011122 | $0.011217 | $0.011217 | - | - |
| Aug-17 2025 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-16 2025 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-15 2025 | $0.011217 | $0.011217 | $0.011439 | $0.011439 | - | - |
| Aug-14 2025 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | - |
| Aug-13 2025 | $0.011439 | $0.011287 | $0.011439 | $0.011287 | - | - |
| Aug-12 2025 | $0.011287 | $0.011017 | $0.011287 | $0.011017 | - | - |
| Aug-11 2025 | $0.011017 | $0.011017 | $0.011017 | $0.011017 | - | - |
| Aug-10 2025 | $0.011017 | $0.011017 | $0.011334 | $0.011334 | - | - |
| Aug-09 2025 | $0.011334 | $0.011334 | $0.011812 | $0.011581 | $175 | - |
| Aug-08 2025 | $0.011581 | $0.011249 | $0.011581 | $0.011249 | $40 | - |
| Aug-07 2025 | $0.011249 | $0.011035 | $0.011249 | $0.011035 | - | - |
| Aug-06 2025 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |