Рыночная кепка $2.77T
1.31%
Объем 24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
Монеты
34.492
+2
Биржи
885
Последнее обновление
2 минут тому назад
LaCoin (LAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00998829 | $0.00970793 | $0.00998834 | $0.00970793 | - | - |
| Apr-15 2026 | $0.00970793 | $0.00961842 | $0.00970793 | $0.00961842 | - | - |
| Apr-14 2026 | $0.00961842 | $0.00961842 | $0.00961842 | $0.00961842 | - | - |
| Apr-13 2026 | $0.00961842 | $0.0094154 | $0.00998608 | $0.00998608 | - | - |
| Apr-12 2026 | $0.00998608 | $0.00998608 | $0.00998608 | $0.00998608 | - | - |
| Apr-11 2026 | $0.00998608 | $0.00981065 | $0.00998987 | $0.00981065 | - | - |
| Apr-10 2026 | $0.00981065 | $0.00967248 | $0.00981065 | $0.00967248 | - | - |
| Apr-09 2026 | $0.00967248 | $0.00967248 | $0.00967248 | $0.00967248 | - | - |
| Apr-08 2026 | $0.00967248 | $0.00967248 | $0.010198 | $0.010197 | - | - |
| Apr-07 2026 | $0.010198 | $0.00955125 | $0.010199 | $0.00955125 | - | - |
| Apr-06 2026 | $0.00955125 | $0.00955125 | $0.00999945 | $0.00999945 | - | - |
| Apr-05 2026 | $0.00999945 | $0.0097451 | $0.00999945 | $0.0097451 | - | - |
| Apr-04 2026 | $0.0097451 | $0.00923841 | $0.00999937 | $0.00949335 | - | - |
| Apr-03 2026 | $0.00949335 | $0.00949335 | $0.00996959 | $0.00996959 | - | - |
| Apr-02 2026 | $0.010098 | $0.00981157 | $0.010098 | $0.00981157 | - | - |