Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
27 секунд тому назад
LaCoin (LAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011728 | $0.011576 | $0.011728 | $0.011667 | - | - |
| Jun-21 2025 | $0.011667 | $0.011667 | $0.011761 | $0.011761 | $15 | - |
| Jun-20 2025 | $0.011761 | $0.011452 | $0.011953 | $0.011452 | $32 | - |
| Jun-19 2025 | $0.011452 | $0.011452 | $0.011452 | $0.011452 | - | - |
| Jun-18 2025 | $0.00980105 | $0.00980105 | $0.01177 | $0.011483 | $352 | - |
| Jun-17 2025 | $0.011483 | $0.011483 | $0.011483 | $0.011483 | - | - |
| Jun-16 2025 | $0.011483 | $0.011483 | $0.011997 | $0.011997 | - | - |
| Jun-15 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-14 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-13 2025 | $0.011997 | $0.01179 | $0.011997 | $0.01179 | $3 | - |
| Jun-12 2025 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jun-11 2025 | $0.01179 | $0.01151 | $0.01179 | $0.01151 | - | - |
| Jun-10 2025 | $0.01151 | $0.011299 | $0.01151 | $0.011299 | - | - |
| Jun-09 2025 | $0.011299 | $0.01076 | $0.011299 | $0.01076 | $103 | - |
| Jun-08 2025 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | - | - |